Live NIFTY 23300 CE (CALL) 26 June 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 23300 CE (CALL) 26 June 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 25044.350 as on 24 Tue Jun 3:45pm
Day open: 25179.900 Range: 24999.700 to 25317.700

Option Price: NIFTY CE 23300 2025-06-26 on 24 Tue Jun 2025

NIFTY 23300 CE is trading at 1785.10 on 3:30pm 24 Tue Jun 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1785.10	38325	1949.60	2057.10	1778.75
3:29pm	1785.10	38325	1949.60	2057.10	1778.75
3:28pm	1785.10	38325	1949.60	2057.10	1778.75
3:27pm	1785.10	38325	1949.60	2057.10	1778.75
3:26pm	1785.10	38325	1949.60	2057.10	1778.75
3:25pm	1785.10	38325	1949.60	2057.10	1778.75
3:24pm	1785.10	38325	1949.60	2057.10	1778.75
3:23pm	1785.10	38325	1949.60	2057.10	1778.75
3:22pm	1785.10	38325	1949.60	2057.10	1778.75
3:21pm	1785.10	38325	1949.60	2057.10	1778.75

option chart NIFTY CE 23300 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23300 CE CALL today?: Premium of NIFTY 23300 CE is 1780.35 on 24 Jun 2025 CALL opened at 1949.60 and traded inside a Low-High range of 1778.75-2057.10 today. Please click here table for more current prices.
What is open interest of NIFTY 23300 CALL CE today?: Open Interest of NIFTY 23300 CE is 38325 today. This has changed -1875.00 from previous day.
What is underlying price of NIFTY 23300 CE CALL today?: Underlying price of NIFTY 23300 CE CALL is 25044.35 today.
What is lot size of NIFTY 23300 CALL CE today?: Lot size of NIFTY 23300 CALL CE is 75.00
Is NIFTY 23300 CE CALL ITM or OTM or ATM?: NIFTY 23300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25044.35

NIFTY CALL CE available options strikes

CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, All CE , All PE

NIFTY 23300 CALL CE available expiry dates

26 Jun 2025 03 Jul 2025 10 Jul 2025 17 Jul 2025 24 Jul 2025 31 Jul 2025 28 Aug 2025 25 Sep 2025

Premium of NIFTY 23300 CALL CE June 26 2025

NIFTY 23300 CE Live prices

Premium of CALL (CE) of strike 23300 is at: 1780.35 on 24 Jun 2025
CALL opened at 1949.60 and traded inside a Low-High range of 1778.75-2057.10 as on 24 Tue Jun 2025

The underlying equity is trading at 25044.35 which means that CALL of strike 23300 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 23300 is 38,325

Price action analysis of 23300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 23300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Jun	25044.35	1780.35	1949.60	2057.10	1778.75	7	2,874,375	-4.7%
23 Mon Jun	24971.90	1650.00	1640.00	1660.00	1531.00	-8	3,015,000	-6.9%
20 Fri Jun	25112.40	1809.40	1555.00	1833.95	1540.30	20	3,240,000	-1.7%
19 Thu Jun	24793.25	1506.40	1460.00	1577.40	1460.00	-2	3,296,250	-0.8%
18 Wed Jun	24812.05	1543.25	1589.55	1589.55	1500.00	-4	3,324,375	-0.8%
17 Tue Jun	24853.40	1623.85	1652.35	1652.35	1595.00	-4	3,352,500	-0.5%

Charts for NIFTY 23300 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.