Live NIFTY 24400 CE (CALL) 29 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 24400 CE (CALL) 29 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24853.150 as on 23 Fri May 3:45pm
Day open: 24639.500 Range: 24614.050 to 24909.050

Option Price: NIFTY CE 24400 2025-05-29 on 23 Fri May 2025

NIFTY 24400 CE is trading at 543.00 on 3:30pm 23 Fri May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	543.00	759975	360.00	619.80	337.20
3:29pm	537.40	759975	360.00	619.80	337.20
3:28pm	536.20	762150	360.00	619.80	337.20
3:27pm	538.25	762150	360.00	619.80	337.20
3:26pm	536.45	762150	360.00	619.80	337.20
3:25pm	533.25	765375	360.00	619.80	337.20
3:24pm	537.25	765375	360.00	619.80	337.20
3:23pm	536.05	765375	360.00	619.80	337.20
3:22pm	534.40	770175	360.00	619.80	337.20
3:21pm	539.50	770175	360.00	619.80	337.20

option chart NIFTY CE 24400 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24400 CE CALL today?: Premium of NIFTY 24400 CE is 534.65 on 23 May 2025 CALL opened at 360.00 and traded inside a Low-High range of 337.20-619.80 today. Please click here table for more current prices.
What is open interest of NIFTY 24400 CALL CE today?: Open Interest of NIFTY 24400 CE is 744750 today. This has changed -126975.00 from previous day.
What is underlying price of NIFTY 24400 CE CALL today?: Underlying price of NIFTY 24400 CE CALL is 24853.15 today.
What is lot size of NIFTY 24400 CALL CE today?: Lot size of NIFTY 24400 CALL CE is 75.00
Is NIFTY 24400 CE CALL ITM or OTM or ATM?: NIFTY 24400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24853.15

NIFTY CALL CE available options strikes

CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, All CE , All PE

NIFTY 24400 CALL CE available expiry dates

29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 03 Jul 2025 31 Jul 2025

Premium of NIFTY 24400 CALL CE May 29 2025

NIFTY 24400 CE Live prices

Premium of CALL (CE) of strike 24400 is at: 534.65 on 23 May 2025
CALL opened at 360.00 and traded inside a Low-High range of 337.20-619.80 as on 23 Fri May 2025

The underlying equity is trading at 24853.15 which means that CALL of strike 24400 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 24400 is 744,750

Price action analysis of 24400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 24400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri May	24853.15	534.65	360.00	619.80	337.20	50	55,856,250	-14.6%
22 Thu May	24609.70	356.40	508.65	508.65	274.50	-31	65,379,375	30%
21 Wed May	24813.45	518.15	487.10	684.10	450.00	7	50,287,500	-3.9%
20 Tue May	24683.90	480.50	718.15	718.20	463.40	-27	52,312,500	-6.5%
19 Mon May	24945.45	659.85	704.95	778.00	647.65	-13	55,951,875	-6.1%
16 Fri May	25019.80	758.95	774.05	810.80	702.00	-1	59,580,000	-1.9%

Charts for NIFTY 24400 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.