NHPC 83 PE (PUT) 28 April 2026 options price chart analysis NHPC Limited

NHPC 83 PE is trading at ₹ 1.98 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 1.95 - Current price of NHPC 83 PE is higher than this average.
30 minute average: ₹ 1.98 - Current price of NHPC 83 PE is higher than this average.
Hourly average: ₹ 1.98 - Current price of NHPC 83 PE is higher than this average.
Day open: ₹ 2.00
Day range: 1.71 - 2.55
Open Interest: 435200 (4.352 L)

Munafa Value: 80 - This score indicates that the option of NHPC 83 PE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6400

Spot price of NHPC: 83.560 as on 17 Fri Apr 3:45pm
Day open: 81.700 Range: 81.290 to 85.780

Option Price: NHPC PE 83 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.98	435200	2.00	2.55	1.71
3:29pm	2.01	435200	2.00	2.55	1.71
3:28pm	1.79	435200	2.00	2.55	1.71
3:27pm	1.90	403200	2.00	2.55	1.71
3:26pm	1.90	403200	2.00	2.55	1.71
3:25pm	1.97	403200	2.00	2.55	1.71
3:24pm	1.98	390400	2.00	2.55	1.71
3:23pm	2.00	390400	2.00	2.55	1.71
3:22pm	1.97	390400	2.00	2.55	1.71
3:21pm	1.96	390400	2.00	2.55	1.71

option chart NHPC PE 83 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 83 PE PUT today?: Premium of NHPC 83 PE is 2.00 on 17 Apr 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.71-2.55 today. Please click here table for more current prices.
What is open interest of NHPC 83 PUT PE today?: Open Interest of NHPC 83 PE is 486400 today. This has changed 256000.00 from previous day.
What is underlying price of NHPC 83 PE PUT today?: Underlying price of NHPC 83 PE PUT is 83.59 today.
What is lot size of NHPC 83 PUT PE today?: Lot size of NHPC 83 PUT PE is 6400.00
Is NHPC 83 PE PUT ITM or OTM or ATM?: NHPC 83 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 83 PE (PUT) 28 April 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 83.56

NHPC PUT PE available options strikes

NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, NHPC PE 84 strike, NHPC PE 85 strike, NHPC PE 86 strike, NHPC PE 87 strike, All CE , All PE

NHPC 83 PUT PE available expiry dates

NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry

NHPC 83 PE Live prices

Premium of PUT (PE) of strike 83 is at: 2.00 on 17 Apr 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.71-2.55 as on 17 Fri Apr 2026

The underlying equity is trading at 83.56 which means that PUT of strike 83 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 83 is 486,400

Price action analysis of 83 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	83.56	2.00	2.00	2.55	1.71	-45	3,112,960,000	111.1%
16 Thu Apr	81.38	3.66	3.68	3.68	3.66	12	1,474,560,000	0%
15 Wed Apr	80.58	3.24	3.59	3.60	2.89	-49	1,474,560,000	157.1%
13 Mon Apr	77.66	6.45	0.00	0.00	0.00	0	573,440,000	0%
10 Fri Apr	77.09	6.45	0.00	0.00	0.00	0	573,440,000	0%
09 Thu Apr	77.11	6.45	6.61	6.61	6.45	0	573,440,000	27.3%

Charts for NHPC 83 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.