NHPC 81 PE (PUT) 28 April 2026 options price chart analysis NHPC Limited

NHPC 81 PE is trading at ₹ 0.97 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 1.01 - Current price of NHPC 81 PE is lower than this average.
30 minute average: ₹ 1.03 - Current price of NHPC 81 PE is lower than this average.
Hourly average: ₹ 1.03 - Current price of NHPC 81 PE is lower than this average.
Day open: ₹ 1.20
Day range: 0.89 - 1.43
Open Interest: 1235200 (12.352 L)

Munafa Value: 20 - This score indicates that the option of NHPC 81 PE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 83.560 as on 17 Fri Apr 3:45pm
Day open: 81.700 Range: 81.290 to 85.780

Option Price: NHPC PE 81 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.97	1235200	1.20	1.43	0.89
3:29pm	1.01	1235200	1.20	1.43	0.89
3:28pm	0.93	1235200	1.20	1.43	0.89
3:26pm	0.96	1184000	1.20	1.43	0.89
3:25pm	1.01	1184000	1.20	1.43	0.89
3:24pm	1.03	1177600	1.20	1.43	0.89
3:22pm	1.04	1158400	1.20	1.43	0.89
3:21pm	1.04	1158400	1.20	1.43	0.89
3:20pm	1.04	1158400	1.20	1.43	0.89
3:19pm	1.07	1158400	1.20	1.43	0.89

option chart NHPC PE 81 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 81 PE PUT today?: Premium of NHPC 81 PE is 1.06 on 17 Apr 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.89-1.43 today. Please click here table for more current prices.
What is open interest of NHPC 81 PUT PE today?: Open Interest of NHPC 81 PE is 1216000 today. This has changed 211200.00 from previous day.
What is underlying price of NHPC 81 PE PUT today?: Underlying price of NHPC 81 PE PUT is 83.59 today.
What is lot size of NHPC 81 PUT PE today?: Lot size of NHPC 81 PUT PE is 6400.00
Is NHPC 81 PE PUT ITM or OTM or ATM?: NHPC 81 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 81 PE (PUT) 28 April 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 83.56

NHPC PUT PE available options strikes

NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, NHPC PE 84 strike, NHPC PE 85 strike, NHPC PE 86 strike, NHPC PE 87 strike, All CE , All PE

NHPC 81 PUT PE available expiry dates

NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry

NHPC 81 PE Live prices

Premium of PUT (PE) of strike 81 is at: 1.06 on 17 Apr 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.89-1.43 as on 17 Fri Apr 2026

The underlying equity is trading at 83.56 which means that PUT of strike 81 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 81 is 1,216,000

Munafa analysis NHPC 81 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 81 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	83.56	1.06	1.20	1.43	0.89	-31	7,782,400,000	21%
16 Thu Apr	81.38	1.54	1.77	2.40	1.37	-21	6,430,720,000	61.9%
15 Wed Apr	80.58	1.97	3.01	3.01	1.75	-51	3,973,120,000	977.8%
13 Mon Apr	77.66	4.10	5.80	5.80	4.00	-11	368,640,000	28.6%
10 Fri Apr	77.09	4.64	4.02	4.99	4.02	-0	286,720,000	-30%
09 Thu Apr	77.11	4.67	4.51	4.82	4.51	-1	409,600,000	0%

Charts for NHPC 81 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.