NHPC 77 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 77 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 77 CE Live prices

Spot price of NHPC: 79.220 as on 31 Wed Dec 3:44pm
Day open: 78.480 Range: 78.320 to 79.900

Option Price: NHPC CE 77 2026-01-27 on 31 Wed Dec 2025

NHPC 77 CE is trading at 3.61 on 3:30pm 31 Wed Dec 2025

Lot size of NHPC is: 6400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.61	620800	3.48	4.00	3.48
3:28pm	3.61	620800	3.48	4.00	3.48
3:26pm	3.61	620800	3.48	4.00	3.48
3:24pm	3.61	620800	3.48	4.00	3.48
3:22pm	3.61	620800	3.48	4.00	3.48
3:21pm	3.61	620800	3.48	4.00	3.48
3:20pm	3.61	620800	3.48	4.00	3.48
3:19pm	3.61	620800	3.48	4.00	3.48
3:18pm	3.61	620800	3.48	4.00	3.48
3:17pm	3.61	620800	3.48	4.00	3.48

option chart NHPC CE 77 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 77 CE CALL today?: Premium of NHPC 77 CE is 3.56 on 31 Dec 2025 CALL opened at 3.48 and traded inside a Low-High range of 3.48-4.00 today. Please click here table for more current prices.
What is open interest of NHPC 77 CALL CE today?: Open Interest of NHPC 77 CE is 614400 today. This has changed 185600.00 from previous day.
What is underlying price of NHPC 77 CE CALL today?: Underlying price of NHPC 77 CE CALL is 79.22 today.
What is lot size of NHPC 77 CALL CE today?: Lot size of NHPC 77 CALL CE is 6400.00
Is NHPC 77 CE CALL ITM or OTM or ATM?: NHPC 77 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79.22

NHPC CALL CE available options strikes

CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, All CE , All PE

NHPC 77 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NHPC 77 CALL CE January 27 2026

NHPC 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 3.56 on 31 Dec 2025
CALL opened at 3.48 and traded inside a Low-High range of 3.48-4.00 as on 31 Wed Dec 2025

The underlying equity is trading at 79.22 which means that CALL of strike 77 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 77 is 614,400

Munafa analysis NHPC 77 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 77 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	79.22	3.56	3.48	4.00	3.48	7	3,932,160,000	43.3%
30 Tue Dec	78.58	3.32	2.48	3.51	2.48	34	2,744,320,000	0%
29 Mon Dec	76.79	2.46	2.60	2.74	2.32	-18	2,744,320,000	1240%
26 Fri Dec	78.36	3.00	0.00	0.00	0.00	0	204,800,000	0%
24 Wed Dec	77.81	3.00	3.80	3.80	3.00	-5	204,800,000	0%
23 Tue Dec	78.23	3.16	3.16	3.16	3.16	1	204,800,000	25%

Charts for NHPC 77 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.