NESTLEIND 1420.00 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1420.00 CE CALL today?: Premium of NESTLEIND 1420.00 CE is 37.85 on 25 May 2026 CALL opened at 46.50 and traded inside a Low-High range of 35.85-46.50 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1420.00 CALL CE today?: Open Interest of NESTLEIND 1420.00 CE is 53500 today. This has changed 11500.00 from previous day.
What is underlying price of NESTLEIND 1420.00 CE CALL today?: Underlying price of NESTLEIND 1420.00 CE CALL is 1413.60 today.
What is lot size of NESTLEIND 1420.00 CALL CE today?: Lot size of NESTLEIND 1420.00 CALL CE is 500.00
Is NESTLEIND 1420.00 CE CALL ITM or OTM or ATM?: NESTLEIND 1420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1420.00 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1428.60

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, All CE , All PE

NESTLEIND 1420.00 CALL CE available expiry dates

NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 37.85 on 25 May 2026
CALL opened at 46.50 and traded inside a Low-High range of 35.85-46.50 as on 25 Mon May 2026

The underlying equity is trading at 1428.60 which means that CALL of strike 1420.00 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1420.00 is 53,500

Price action analysis of 1420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	1428.60	37.85	46.50	46.50	35.85	-16	26,750,000	27.4%
22 Fri May	1413.60	45.15	34.95	52.00	34.95	28	21,000,000	740%
21 Thu May	1423.10	35.10	41.00	41.00	35.10	-18	2,500,000	233.3%
20 Wed May	1406.50	43.00	42.00	43.00	40.00	-55	750,000	50%
19 Tue May	1420.10	96.00	0.00	0.00	0.00	0	500,000	0%
18 Mon May	1431.40	96.00	0.00	0.00	0.00	0	500,000	0%

Charts for NESTLEIND 1420.00 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis