NAUKRI 970 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 970 PE is trading at ₹ 51.60 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 51.76 - Current price of NAUKRI 970 PE is lower than this average.
30 minute average: ₹ 50.76 - Current price of NAUKRI 970 PE is higher than this average.
Hourly average: ₹ 50.31 - Current price of NAUKRI 970 PE is higher than this average.
Day open: ₹ 40.95
Day range: 35.20 - 52.10
Open Interest: 76125 (76.125 K)

Munafa Value: 60 - This score indicates that the option of NAUKRI 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 930.900 as on 12 Tue May 3:44pm
Day open: 958.300 Range: 928.600 to 958.300

Option Price: NAUKRI PE 970 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.60	76125	40.95	52.10	35.20
3:29pm	51.60	76125	40.95	52.10	35.20
3:28pm	51.60	76125	40.95	52.10	35.20
3:27pm	51.60	76125	40.95	52.10	35.20
3:26pm	52.10	76500	40.95	52.10	35.20
3:25pm	52.10	76500	40.95	52.10	35.20
3:24pm	52.10	76500	40.95	52.10	35.20
3:22pm	52.05	76125	40.95	52.05	35.20
3:21pm	51.40	75750	40.95	51.80	35.20
3:20pm	51.40	75750	40.95	51.80	35.20

option chart NAUKRI PE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 970 PE PUT today?: Premium of NAUKRI 970 PE is 31.85 on 11 May 2026 PUT opened at 28.00 and traded inside a Low-High range of 27.10-34.40 today. Please click here table for more current prices.
What is open interest of NAUKRI 970 PUT PE today?: Open Interest of NAUKRI 970 PE is 80625 today. This has changed 22875.00 from previous day.
What is underlying price of NAUKRI 970 PE PUT today?: Underlying price of NAUKRI 970 PE PUT is 961.20 today.
What is lot size of NAUKRI 970 PUT PE today?: Lot size of NAUKRI 970 PUT PE is 375.00
Is NAUKRI 970 PE PUT ITM or OTM or ATM?: NAUKRI 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 970 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 930.90

NAUKRI PUT PE available options strikes

NAUKRI PE 890 strike, NAUKRI PE 900 strike, NAUKRI PE 910 strike, NAUKRI PE 920 strike, NAUKRI PE 930 strike, NAUKRI PE 940 strike, NAUKRI PE 950 strike, NAUKRI PE 960 strike, NAUKRI PE 970 strike, All CE , All PE

NAUKRI 970 PUT PE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 31.85 on 11 May 2026
PUT opened at 28.00 and traded inside a Low-High range of 27.10-34.40 as on 11 Mon May 2026

The underlying equity is trading at 930.90 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 970 is 80,625

Munafa analysis NAUKRI 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	930.90	31.85	28.00	34.40	27.10	30	30,234,375	39.6%
08 Fri May	961.20	24.35	24.30	27.45	22.75	0	21,656,250	6.9%
07 Thu May	978.35	24.20	20.35	29.00	20.05	5	20,250,000	14.3%
06 Wed May	981.85	22.95	29.95	32.15	21.20	-29	17,718,750	-17.6%
05 Tue May	981.40	32.50	26.00	33.25	25.55	14	21,515,625	36.6%
04 Mon May	963.95	28.50	33.15	33.85	23.75	-12	15,750,000	7.7%

Charts for NAUKRI 970 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis