NAUKRI 900 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 900 PE is trading at ₹ 2.65 on 2:21pm 22 Fri May 2026

Option of NAUKRI 900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2.5 - Current price of NAUKRI 900 PE is higher than this average.
30 minute average: ₹ 2.86 - Current price of NAUKRI 900 PE is lower than this average.
Hourly average: ₹ 5.93 - Current price of NAUKRI 900 PE is lower than this average.
Day open: ₹ 10.00
Day range: 2.20 - 12.05
Open Interest: 410625 (4.106 L)

Munafa Value: 30 - This score indicates that the option of NAUKRI 900 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 960.950 as on 22 Fri May 3:45pm
Day open: 932.000 Range: 920.100 to 985.000

Option Price: NAUKRI PE 900 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	2.65	410625	10.00	12.05	2.20
2:19pm	2.50	413250	10.00	12.05	2.20
2:18pm	2.40	413250	10.00	12.05	2.20
2:17pm	2.65	413625	10.00	12.05	2.20
2:16pm	2.60	412500	10.00	12.05	2.20
2:15pm	2.40	412500	10.00	12.05	2.20
2:14pm	2.60	420750	10.00	12.05	2.20
2:13pm	2.55	420750	10.00	12.05	2.20
2:12pm	2.35	419250	10.00	12.05	2.20
2:11pm	2.25	425250	10.00	12.05	2.20

option chart NAUKRI PE 900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 900 PE PUT today?: Premium of NAUKRI 900 PE is 9.75 on 21 May 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.20-10.40 today. Please click here table for more current prices.
What is open interest of NAUKRI 900 PUT PE today?: Open Interest of NAUKRI 900 PE is 103875 today. This has changed 5625.00 from previous day.
What is underlying price of NAUKRI 900 PE PUT today?: Underlying price of NAUKRI 900 PE PUT is 926.25 today.
What is lot size of NAUKRI 900 PUT PE today?: Lot size of NAUKRI 900 PUT PE is 375.00
Is NAUKRI 900 PE PUT ITM or OTM or ATM?: NAUKRI 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 900 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 960.95

NAUKRI PUT PE available options strikes

NAUKRI PE 920 strike, NAUKRI PE 930 strike, NAUKRI PE 940 strike, NAUKRI PE 950 strike, NAUKRI PE 960 strike, NAUKRI PE 970 strike, NAUKRI PE 980 strike, NAUKRI PE 990 strike, NAUKRI PE 1000 strike, All CE , All PE

NAUKRI 900 PUT PE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 9.75 on 21 May 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.20-10.40 as on 21 Thu May 2026

The underlying equity is trading at 960.95 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 900 is 103,875

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	960.95	9.75	4.50	10.40	4.20	43	38,953,125	5.7%
20 Wed May	926.25	6.80	10.05	12.45	5.40	-15	36,843,750	-7.4%
19 Tue May	942.25	8.00	7.50	9.00	4.60	-28	39,796,875	3.3%
18 Mon May	933.65	11.15	13.20	15.95	9.25	-8	38,531,250	-13.3%
15 Fri May	925.95	12.20	10.00	12.50	7.05	19	44,437,500	-2.8%
14 Thu May	928.10	10.25	14.50	16.05	8.30	-31	45,703,125	-61.4%

Charts for NAUKRI 900 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis