NAUKRI 930.00 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 930.00 PE is trading at ₹ 27.25 on 3:30pm 12 Tue May 2026

Option of NAUKRI 930.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.48 - Current price of NAUKRI 930.00 PE is lower than this average.
30 minute average: ₹ 27.06 - Current price of NAUKRI 930.00 PE is higher than this average.
Hourly average: ₹ 26.69 - Current price of NAUKRI 930.00 PE is higher than this average.
Day open: ₹ 22.90
Day range: 16.85 - 28.60
Open Interest: 59250 (59.25 K)

Munafa Value: 50 - This score indicates that the option of NAUKRI 930.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 930.900 as on 12 Tue May 3:44pm
Day open: 958.300 Range: 928.600 to 958.300

Option Price: NAUKRI PE 930.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.25	59250	22.90	28.60	16.85
3:29pm	27.25	59250	22.90	28.60	16.85
3:28pm	27.70	60375	22.90	28.60	16.85
3:27pm	27.50	56625	22.90	28.60	16.85
3:26pm	27.25	50625	22.90	28.20	16.85
3:25pm	27.75	49875	22.90	28.20	16.85
3:24pm	27.75	49875	22.90	28.20	16.85
3:22pm	27.45	51375	22.90	27.50	16.85
3:21pm	27.45	51375	22.90	27.50	16.85
3:20pm	27.45	51375	22.90	27.50	16.85

option chart NAUKRI PE 930.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 930.00 PE PUT today?: Premium of NAUKRI 930.00 PE is 27.40 on 12 May 2026 PUT opened at 22.90 and traded inside a Low-High range of 16.85-28.60 today. Please click here table for more current prices.
What is open interest of NAUKRI 930.00 PUT PE today?: Open Interest of NAUKRI 930.00 PE is 59250 today. This has changed 8250.00 from previous day.
What is underlying price of NAUKRI 930.00 PE PUT today?: Underlying price of NAUKRI 930.00 PE PUT is 930.90 today.
What is lot size of NAUKRI 930.00 PUT PE today?: Lot size of NAUKRI 930.00 PUT PE is 375.00
Is NAUKRI 930.00 PE PUT ITM or OTM or ATM?: NAUKRI 930.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 930.00 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 930.90

NAUKRI PUT PE available options strikes

NAUKRI PE 890 strike, NAUKRI PE 900 strike, NAUKRI PE 910 strike, NAUKRI PE 920 strike, NAUKRI PE 930 strike, NAUKRI PE 940 strike, NAUKRI PE 950 strike, NAUKRI PE 960 strike, NAUKRI PE 970 strike, All CE , All PE

NAUKRI 930.00 PUT PE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 930.00 PE Live prices

Premium of PUT (PE) of strike 930.00 is at: 27.40 on 12 May 2026
PUT opened at 22.90 and traded inside a Low-High range of 16.85-28.60 as on 12 Tue May 2026

The underlying equity is trading at 930.90 which means that PUT of strike 930.00 is ATM PUT option (at the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 930.00 is 59,250

Price action analysis of 930.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	930.90	27.40	22.90	28.60	16.85	136	22,218,750	16.2%
11 Mon May	961.20	11.60	0.00	0.00	0.00	0	19,125,000	0%
08 Fri May	978.35	11.60	11.55	13.70	11.55	0	19,125,000	3%
07 Thu May	981.85	11.55	11.25	14.35	8.90	5	18,562,500	-9.6%
06 Wed May	981.40	10.90	13.00	16.50	9.90	-35	20,531,250	16.8%
05 Tue May	963.95	16.90	17.00	17.20	15.80	13	17,578,125	43.7%

Charts for NAUKRI 930.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis