MUTHOOTFIN 3400 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3400 PE is trading at ₹ 210.40 on 9:21am 27 Thu Aug 2026

10 minute average: ₹ 210.4 - Current price of MUTHOOTFIN 3400 PE is higher than this average.
30 minute average: ₹ 210.4 - Current price of MUTHOOTFIN 3400 PE is higher than this average.
Hourly average: ₹ 213.91 - Current price of MUTHOOTFIN 3400 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17875 (17.875 K)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 3400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2905.000 as on 01 Tue Sep 3:45pm
Day open: 3000.000 Range: 2890.000 to 3009.200

Option Price: MUTHOOTFIN PE 3400 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	210.40	17875	0.00	0.00	0.00
9:20am	210.40	17875	0.00	0.00	0.00
9:19am	210.40	17875	0.00	0.00	0.00
9:18am	210.40	17875	0.00	0.00	0.00
9:17am	210.40	17875	0.00	0.00	0.00
9:16am	210.40	17875	0.00	0.00	0.00
3:05pm	210.40	17875	217.00	217.00	208.90
3:03pm	210.40	17875	217.00	217.00	208.90
3:01pm	210.40	17875	217.00	217.00	208.90
3:00pm	210.40	17875	217.00	217.00	208.90

option chart MUTHOOTFIN PE 3400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3400 PE PUT today?: Premium of MUTHOOTFIN 3400 PE is 387.00 on 31 Aug 2026 PUT opened at 392.00 and traded inside a Low-High range of 381.35-392.65 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3400 PUT PE today?: Open Interest of MUTHOOTFIN 3400 PE is 14300 today. This has changed 275.00 from previous day.
What is underlying price of MUTHOOTFIN 3400 PE PUT today?: Underlying price of MUTHOOTFIN 3400 PE PUT is 2978.16 today.
What is lot size of MUTHOOTFIN 3400 PUT PE today?: Lot size of MUTHOOTFIN 3400 PUT PE is 275.00
Is MUTHOOTFIN 3400 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3400 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2905.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, All CE , All PE

MUTHOOTFIN 3400 PUT PE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 387.00 on 31 Aug 2026
PUT opened at 392.00 and traded inside a Low-High range of 381.35-392.65 as on 31 Mon Aug 2026

The underlying equity is trading at 2905.00 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3400 is 14,300

Price action analysis of 3400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	2905.00	387.00	392.00	392.65	381.35	29	3,932,500	2%
28 Fri Aug	2978.10	298.00	301.00	312.85	298.00	-8	3,856,875	-1.9%
27 Thu Aug	3091.00	324.00	247.90	324.00	246.95	53	3,932,500	-20%
26 Wed Aug	3085.00	210.40	217.00	217.00	208.90	-2	4,915,625	0%
25 Tue Aug	3206.90	215.00	248.00	248.00	206.00	-6	4,915,625	32.7%
24 Mon Aug	3201.00	230.35	325.00	325.00	228.00	-33	3,705,625	122.7%

Charts for MUTHOOTFIN 3400 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis