MUTHOOTFIN 3200 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3200 PE is trading at ₹ 157.00 on 3:30pm 31 Fri Jul 2026

Option of MUTHOOTFIN 3200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 157.86 - Current price of MUTHOOTFIN 3200 PE is lower than this average.
30 minute average: ₹ 158.27 - Current price of MUTHOOTFIN 3200 PE is lower than this average.
Hourly average: ₹ 158.44 - Current price of MUTHOOTFIN 3200 PE is lower than this average.
Day open: ₹ 202.00
Day range: 145.00 - 202.00
Open Interest: 48675 (48.675 K)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3200 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2870.000 as on 04 Tue Aug 3:31pm
Day open: 2891.300 Range: 2870.000 to 2907.000

Option Price: MUTHOOTFIN PE 3200 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	157.00	48675	202.00	202.00	145.00
3:29pm	154.05	47575	202.00	202.00	145.00
3:28pm	154.05	47575	202.00	202.00	145.00
3:27pm	154.05	47575	202.00	202.00	145.00
3:26pm	156.90	47025	202.00	202.00	145.00
3:25pm	162.30	45100	202.00	202.00	145.00
3:23pm	160.05	45100	202.00	202.00	145.00
3:22pm	160.05	45100	202.00	202.00	145.00
3:21pm	160.05	45100	202.00	202.00	145.00
3:20pm	160.05	45100	202.00	202.00	145.00

option chart MUTHOOTFIN PE 3200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3200 PE PUT today?: Premium of MUTHOOTFIN 3200 PE is 326.30 on 03 Aug 2026 PUT opened at 355.00 and traded inside a Low-High range of 320.00-432.85 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3200 PUT PE today?: Open Interest of MUTHOOTFIN 3200 PE is 93500 today. This has changed 45375.00 from previous day.
What is underlying price of MUTHOOTFIN 3200 PE PUT today?: Underlying price of MUTHOOTFIN 3200 PE PUT is 2890.85 today.
What is lot size of MUTHOOTFIN 3200 PUT PE today?: Lot size of MUTHOOTFIN 3200 PUT PE is 275.00
Is MUTHOOTFIN 3200 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3200 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2870.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2750 strike, MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, All CE , All PE

MUTHOOTFIN 3200 PUT PE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 326.30 on 03 Aug 2026
PUT opened at 355.00 and traded inside a Low-High range of 320.00-432.85 as on 03 Mon Aug 2026

The underlying equity is trading at 2870.00 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3200 is 93,500

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	2870.00	326.30	355.00	432.85	320.00	105	25,712,500	94.3%
31 Fri Jul	2890.90	158.90	202.00	202.00	145.00	-31	13,234,375	118.8%
30 Thu Jul	3119.60	231.25	227.00	238.60	215.40	4	6,050,000	3.9%
29 Wed Jul	3008.70	222.20	225.00	238.00	215.00	-1	5,823,125	13.2%
28 Tue Jul	3017.90	225.00	243.00	249.10	213.80	4	5,142,500	-4.2%
27 Mon Jul	3014.40	214.30	210.00	214.30	198.40	-25	5,369,375	7.6%

Charts for MUTHOOTFIN 3200 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis