MUTHOOTFIN 2850 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2850 PE is trading at ₹ on 11:04am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 2850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3169.700 as on 04 Thu Jun 3:44pm
Day open: 3224.000 Range: 3157.000 to 3224.000

Option Price: MUTHOOTFIN PE 2850 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 2850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2850 PE PUT today?: Premium of MUTHOOTFIN 2850 PE is 11.20 on 03 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 10.75-19.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2850 PUT PE today?: Open Interest of MUTHOOTFIN 2850 PE is 4675 today. This has changed 825.00 from previous day.
What is underlying price of MUTHOOTFIN 2850 PE PUT today?: Underlying price of MUTHOOTFIN 2850 PE PUT is 3218.30 today.
What is lot size of MUTHOOTFIN 2850 PUT PE today?: Lot size of MUTHOOTFIN 2850 PUT PE is 275.00
Is MUTHOOTFIN 2850 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2850 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3169.70

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, All CE , All PE

MUTHOOTFIN 2850 PUT PE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 11.20 on 03 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 10.75-19.90 as on 03 Wed Jun 2026

The underlying equity is trading at 3169.70 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2850 is 4,675

Price action analysis of 2850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	3169.70	11.20	15.00	19.90	10.75	50	1,285,625	21.4%
02 Tue Jun	3218.30	7.45	8.95	8.95	7.25	-26	1,058,750	16.7%
01 Mon Jun	3262.10	10.15	8.20	10.20	7.40	-17	907,500	-33.3%
29 Fri May	3246.40	12.25	12.00	13.70	11.00	99	1,361,250	0%
27 Wed May	3342.90	6.15	6.50	6.50	5.45	-32	1,361,250	-14.3%
26 Tue May	3306.90	9.15	0.00	0.00	0.00	0	1,588,125	0%

Charts for MUTHOOTFIN 2850 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis