MUTHOOTFIN 2800 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2800 PE is trading at ₹ on 7:02pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3270.600 as on 27 Fri Mar 3:44pm
Day open: 3284.100 Range: 3198.800 to 3348.700

Option Price: MUTHOOTFIN PE 2800 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 2800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2800 PE PUT today?: Premium of MUTHOOTFIN 2800 PE is 1.50 on 27 Mar 2026 PUT opened at 1.55 and traded inside a Low-High range of 0.75-1.95 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2800 PUT PE today?: Open Interest of MUTHOOTFIN 2800 PE is 49775 today. This has changed 8800.00 from previous day.
What is underlying price of MUTHOOTFIN 2800 PE PUT today?: Underlying price of MUTHOOTFIN 2800 PE PUT is 3270.75 today.
What is lot size of MUTHOOTFIN 2800 PUT PE today?: Lot size of MUTHOOTFIN 2800 PUT PE is 275.00
Is MUTHOOTFIN 2800 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2800 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3270.60

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, All CE , All PE

MUTHOOTFIN 2800 PUT PE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 1.50 on 27 Mar 2026
PUT opened at 1.55 and traded inside a Low-High range of 0.75-1.95 as on 27 Fri Mar 2026

The underlying equity is trading at 3270.60 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2800 is 49,775

Munafa analysis MUTHOOTFIN 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3270.60	1.50	1.55	1.95	0.75	-14	13,688,125	21.5%
25 Wed Mar	3320.20	1.75	6.20	6.20	1.55	-73	11,268,125	-26.2%
24 Tue Mar	3155.20	6.65	16.10	20.30	6.05	-69	15,276,250	-33.1%
23 Mon Mar	3115.60	21.50	13.00	39.90	9.40	309	22,838,750	72.6%
20 Fri Mar	3315.90	5.25	6.80	7.15	4.85	-22	13,234,375	-20.1%
19 Thu Mar	3306.40	6.80	5.20	7.90	4.05	88	16,561,875	38.6%

Charts for MUTHOOTFIN 2800 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis