MUTHOOTFIN 2800 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 2800 PE PUT today?: Premium of MUTHOOTFIN 2800 PE is 1.95 on 24 Jul 2026 PUT opened at 4.50 and traded inside a Low-High range of 1.60-7.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2800 PUT PE today?: Open Interest of MUTHOOTFIN 2800 PE is 74250 today. This has changed 2200.00 from previous day.
What is underlying price of MUTHOOTFIN 2800 PE PUT today?: Underlying price of MUTHOOTFIN 2800 PE PUT is 2986.70 today.
What is lot size of MUTHOOTFIN 2800 PUT PE today?: Lot size of MUTHOOTFIN 2800 PUT PE is 275.00
Is MUTHOOTFIN 2800 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2800 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2986.70

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, All CE , All PE

MUTHOOTFIN 2800 PUT PE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 1.95 on 24 Jul 2026
PUT opened at 4.50 and traded inside a Low-High range of 1.60-7.90 as on 24 Fri Jul 2026

The underlying equity is trading at 2986.70 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2800 is 74,250

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	2986.70	1.95	4.50	7.90	1.60	-37	20,418,750	3.1%
23 Thu Jul	3010.40	3.10	2.10	3.40	1.60	3	19,813,750	-11.5%
22 Wed Jul	3035.60	3.00	2.35	3.55	2.05	-1	22,385,000	-4.8%
21 Tue Jul	3079.00	3.05	10.50	10.60	2.55	-71	23,519,375	-24.1%
20 Mon Jul	2982.80	10.60	12.05	14.15	9.55	-30	31,006,250	-7.9%
17 Fri Jul	2989.50	15.15	19.60	28.00	14.35	-11	33,653,125	24.3%

Charts for MUTHOOTFIN 2800 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis