MUTHOOTFIN 2650 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2650 PE is trading at ₹ 11.40 on 9:30am 18 Fri Sep 2026

Option of MUTHOOTFIN 2650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.55 - Current price of MUTHOOTFIN 2650 PE is lower than this average.
30 minute average: ₹ 14.96 - Current price of MUTHOOTFIN 2650 PE is lower than this average.
Hourly average: ₹ 15.57 - Current price of MUTHOOTFIN 2650 PE is lower than this average.
Day open: ₹ 13.75
Day range: 10.45 - 13.75
Open Interest: 135850 (1.359 L)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 2650 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2841.100 as on 18 Fri Sep 3:45pm
Day open: 2796.600 Range: 2784.300 to 2852.000

Option Price: MUTHOOTFIN PE 2650 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	11.40	135850	13.75	13.75	10.45
9:29am	11.40	135850	13.75	13.75	10.45
9:28am	11.60	135575	13.75	13.75	10.45
9:27am	11.70	135300	13.75	13.75	10.45
9:25am	11.15	135300	13.75	13.75	10.45
9:24am	11.15	136950	13.75	13.75	10.45
9:23am	10.65	134475	13.75	13.75	10.75
9:21am	11.35	133925	13.75	13.75	11.40
9:20am	13.00	134475	13.75	13.75	11.40
9:19am	12.05	135025	13.75	13.75	11.40

option chart MUTHOOTFIN PE 2650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2650 PE PUT today?: Premium of MUTHOOTFIN 2650 PE is 5.75 on 18 Sep 2026 PUT opened at 13.75 and traded inside a Low-High range of 5.30-13.75 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2650 PUT PE today?: Open Interest of MUTHOOTFIN 2650 PE is 120725 today. This has changed -14575.00 from previous day.
What is underlying price of MUTHOOTFIN 2650 PE PUT today?: Underlying price of MUTHOOTFIN 2650 PE PUT is 2841.10 today.
What is lot size of MUTHOOTFIN 2650 PUT PE today?: Lot size of MUTHOOTFIN 2650 PUT PE is 275.00
Is MUTHOOTFIN 2650 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2650 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2841.10

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2700 strike, MUTHOOTFIN PE 2750 strike, MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, All CE , All PE

MUTHOOTFIN 2650 PUT PE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 5.75 on 18 Sep 2026
PUT opened at 13.75 and traded inside a Low-High range of 5.30-13.75 as on 18 Fri Sep 2026

The underlying equity is trading at 2841.10 which means that PUT of strike 2650 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2650 is 120,725

Munafa analysis MUTHOOTFIN 2650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	2841.10	5.75	13.75	13.75	5.30	-65	33,199,375	-10.8%
17 Thu Sep	2770.20	16.90	18.00	26.80	14.00	-15	37,207,500	4.9%
16 Wed Sep	2771.40	19.95	30.00	30.05	18.10	-38	35,468,125	15.2%
15 Tue Sep	2722.30	32.60	20.25	34.75	19.00	68	30,779,375	16.3%
11 Fri Sep	2792.10	19.35	18.00	39.35	18.00	30	26,468,750	109.6%
10 Thu Sep	2841.50	14.85	18.10	18.90	12.50	-15	12,629,375	38%

Charts for MUTHOOTFIN 2650 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis