MUTHOOTFIN 2600 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2600 PE is trading at ₹ 16.75 on 10:45am 11 Fri Sep 2026

10 minute average: ₹ 18.43 - Current price of MUTHOOTFIN 2600 PE is lower than this average.
30 minute average: ₹ 20.19 - Current price of MUTHOOTFIN 2600 PE is lower than this average.
Hourly average: ₹ 22.4 - Current price of MUTHOOTFIN 2600 PE is lower than this average.
Day open: ₹ 16.65
Day range: 16.65 - 26.75
Open Interest: 157850 (1.579 L)

Munafa Value: 20 - This score indicates that the option of MUTHOOTFIN 2600 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2792.100 as on 11 Fri Sep 3:45pm
Day open: 2790.000 Range: 2728.600 to 2820.000

Option Price: MUTHOOTFIN PE 2600 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	16.75	157850	16.65	26.75	16.65
10:44am	17.70	158950	16.65	26.75	16.65
10:43am	18.10	156750	16.65	26.75	16.65
10:42am	19.10	156475	16.65	26.75	16.65
10:41am	18.75	156475	16.65	26.75	16.65
10:40am	18.75	156475	16.65	26.75	16.65
10:39am	18.35	155925	16.65	26.75	16.65
10:38am	18.35	155925	16.65	26.75	16.65
10:37am	18.45	157025	16.65	26.75	16.65
10:36am	19.95	154825	16.65	26.75	16.65

option chart MUTHOOTFIN PE 2600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2600 PE PUT today?: Premium of MUTHOOTFIN 2600 PE is 12.30 on 11 Sep 2026 PUT opened at 16.65 and traded inside a Low-High range of 11.85-26.75 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2600 PUT PE today?: Open Interest of MUTHOOTFIN 2600 PE is 143275 today. This has changed 25850.00 from previous day.
What is underlying price of MUTHOOTFIN 2600 PE PUT today?: Underlying price of MUTHOOTFIN 2600 PE PUT is 2792.11 today.
What is lot size of MUTHOOTFIN 2600 PUT PE today?: Lot size of MUTHOOTFIN 2600 PUT PE is 275.00
Is MUTHOOTFIN 2600 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2600 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2792.10

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2700 strike, MUTHOOTFIN PE 2750 strike, MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, All CE , All PE

MUTHOOTFIN 2600 PUT PE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 12.30 on 11 Sep 2026
PUT opened at 16.65 and traded inside a Low-High range of 11.85-26.75 as on 11 Fri Sep 2026

The underlying equity is trading at 2792.10 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2600 is 143,275

Munafa analysis MUTHOOTFIN 2600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	2792.10	12.30	16.65	26.75	11.85	23	39,400,625	22%
10 Thu Sep	2841.50	9.95	12.50	12.60	8.25	-15	32,291,875	16%
08 Tue Sep	2815.00	7.10	7.85	8.95	6.75	-11	27,830,000	-5.6%
07 Mon Sep	2899.70	8.00	8.50	10.50	6.45	15	29,493,750	28.7%
04 Fri Sep	2880.00	6.95	7.90	7.95	5.60	-7	22,914,375	-1.9%
03 Thu Sep	2913.80	7.50	7.95	8.95	5.85	-15	23,368,125	-0.3%

Charts for MUTHOOTFIN 2600 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis