MUTHOOTFIN 2550 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2550 PE is trading at ₹ 36.00 on 3:40pm 19 Mon Oct 2026

Option of MUTHOOTFIN 2550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.3 - Current price of MUTHOOTFIN 2550 PE is higher than this average.
30 minute average: ₹ 36.27 - Current price of MUTHOOTFIN 2550 PE is lower than this average.
Hourly average: ₹ 36.23 - Current price of MUTHOOTFIN 2550 PE is lower than this average.
Day open: ₹ 21.95
Day range: 18.00 - 39.80
Open Interest: 167200 (1.672 L)

Munafa Value: 30 - This score indicates that the option of MUTHOOTFIN 2550 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2566.000 as on 19 Mon Oct 3:44pm
Day open: 2612.300 Range: 2552.000 to 2623.400

Option Price: MUTHOOTFIN PE 2550 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.00	167200	21.95	39.80	18.00
3:39pm	36.00	167200	21.95	39.80	18.00
3:37pm	35.50	167200	21.95	39.80	18.00
3:36pm	34.55	167200	21.95	39.80	18.00
3:35pm	34.55	167200	21.95	39.80	18.00
3:34pm	34.55	167200	21.95	39.80	18.00
3:33pm	35.50	166925	21.95	39.80	18.00
3:31pm	35.45	166925	21.95	39.80	18.00
3:29pm	35.45	168025	21.95	39.80	18.00
3:28pm	35.45	168025	21.95	39.80	18.00

option chart MUTHOOTFIN PE 2550 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2550 PE PUT today?: Premium of MUTHOOTFIN 2550 PE is 37.30 on 19 Oct 2026 PUT opened at 21.95 and traded inside a Low-High range of 18.00-39.80 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2550 PUT PE today?: Open Interest of MUTHOOTFIN 2550 PE is 165275 today. This has changed 31900.00 from previous day.
What is underlying price of MUTHOOTFIN 2550 PE PUT today?: Underlying price of MUTHOOTFIN 2550 PE PUT is 2566.20 today.
What is lot size of MUTHOOTFIN 2550 PUT PE today?: Lot size of MUTHOOTFIN 2550 PUT PE is 275.00
Is MUTHOOTFIN 2550 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2550 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2566.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2450 strike, MUTHOOTFIN PE 2500 strike, MUTHOOTFIN PE 2550 strike, MUTHOOTFIN PE 2600 strike, MUTHOOTFIN PE 2650 strike, All CE , All PE

MUTHOOTFIN 2550 PUT PE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 2550 PE Live prices

Premium of PUT (PE) of strike 2550 is at: 37.30 on 19 Oct 2026
PUT opened at 21.95 and traded inside a Low-High range of 18.00-39.80 as on 19 Mon Oct 2026

The underlying equity is trading at 2566.00 which means that PUT of strike 2550 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2550 is 165,275

Price action analysis of 2550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2566.00	37.30	21.95	39.80	18.00	51	45,450,625	23.9%
16 Fri Oct	2598.30	24.65	27.80	36.85	19.00	-14	36,678,125	0.6%
15 Thu Oct	2600.00	28.80	59.10	59.15	26.70	-29	36,451,250	1%
14 Wed Oct	2580.00	40.65	29.65	44.65	27.60	76	36,073,125	14.7%
13 Tue Oct	2626.00	23.00	33.85	41.65	22.30	-24	31,460,000	6.4%
12 Mon Oct	2634.10	30.35	25.85	31.65	24.00	-8	29,569,375	114.8%

Charts for MUTHOOTFIN 2550 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis