MUTHOOTFIN 2450 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2450 PE is trading at ₹ 27.65 on 2:30pm 21 Wed Oct 2026

Option of MUTHOOTFIN 2450 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.08 - Current price of MUTHOOTFIN 2450 PE is lower than this average.
30 minute average: ₹ 34.18 - Current price of MUTHOOTFIN 2450 PE is lower than this average.
Hourly average: ₹ 37.2 - Current price of MUTHOOTFIN 2450 PE is lower than this average.
Day open: ₹ 25.00
Day range: 18.15 - 42.30
Open Interest: 143550 (1.436 L)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 2450 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2480.100 as on 21 Wed Oct 2:29pm
Day open: 2530.000 Range: 2445.900 to 2530.000

Option Price: MUTHOOTFIN PE 2450 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:30pm	27.65	143550	25.00	42.30	18.15
2:28pm	27.20	143000	25.00	42.30	18.15
2:27pm	27.80	141350	25.00	42.30	18.15
2:26pm	27.90	141075	25.00	42.30	18.15
2:24pm	28.65	141075	25.00	42.30	18.15
2:22pm	29.05	142175	25.00	42.30	18.15
2:20pm	30.90	143825	25.00	42.30	18.15
2:19pm	30.00	144375	25.00	42.30	18.15
2:18pm	30.10	143825	25.00	42.30	18.15
2:16pm	31.55	141900	25.00	42.30	18.15

option chart MUTHOOTFIN PE 2450 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2450 PE PUT today?: Premium of MUTHOOTFIN 2450 PE is 10.70 on 19 Oct 2026 PUT opened at 5.80 and traded inside a Low-High range of 5.35-11.35 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2450 PUT PE today?: Open Interest of MUTHOOTFIN 2450 PE is 86350 today. This has changed 7425.00 from previous day.
What is underlying price of MUTHOOTFIN 2450 PE PUT today?: Underlying price of MUTHOOTFIN 2450 PE PUT is 2566.20 today.
What is lot size of MUTHOOTFIN 2450 PUT PE today?: Lot size of MUTHOOTFIN 2450 PUT PE is 275.00
Is MUTHOOTFIN 2450 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2450 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2566.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2450 strike, MUTHOOTFIN PE 2500 strike, MUTHOOTFIN PE 2550 strike, MUTHOOTFIN PE 2600 strike, MUTHOOTFIN PE 2650 strike, All CE , All PE

MUTHOOTFIN 2450 PUT PE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 2450 PE Live prices

Premium of PUT (PE) of strike 2450 is at: 10.70 on 19 Oct 2026
PUT opened at 5.80 and traded inside a Low-High range of 5.35-11.35 as on 19 Mon Oct 2026

The underlying equity is trading at 2566.00 which means that PUT of strike 2450 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2450 is 86,350

Price action analysis of 2450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2566.00	10.70	5.80	11.35	5.35	49	23,746,250	9.4%
16 Fri Oct	2598.30	7.15	9.15	12.90	5.75	-27	21,704,375	2.1%
15 Thu Oct	2600.00	9.80	22.30	22.90	9.35	-37	21,250,625	-30.8%
14 Wed Oct	2580.00	15.60	10.95	16.50	9.60	89	30,703,750	58%
13 Tue Oct	2626.00	8.25	12.00	15.70	7.85	-29	19,435,625	0%
12 Mon Oct	2634.10	11.75	9.80	12.30	9.20	-11	19,435,625	167.7%

Charts for MUTHOOTFIN 2450 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis