MUTHOOTFIN 2280 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2280 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 2280 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2280 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2280 PE PUT today?: Premium of MUTHOOTFIN 2280 PE is 76.50 on 03 Jan 2025 PUT opened at 69.85 and traded inside a Low-High range of 64.35-81.60 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2280 PUT PE today?: Open Interest of MUTHOOTFIN 2280 PE is 11275 today. This has changed 6325.00 from previous day.
What is underlying price of MUTHOOTFIN 2280 PE PUT today?: Underlying price of MUTHOOTFIN 2280 PE PUT is 2237.25 today.
What is lot size of MUTHOOTFIN 2280 PUT PE today?: Lot size of MUTHOOTFIN 2280 PUT PE is 275.00
Is MUTHOOTFIN 2280 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2237.25

MUTHOOTFIN PUT PE available options strikes

PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, All CE , All PE

MUTHOOTFIN 2280 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MUTHOOTFIN 2280 PUT PE Jan 30 2025

MUTHOOTFIN 2280 PE Live prices

Premium of PUT (PE) of strike 2280 is at: 76.50 on 03 Jan 2025
PUT opened at 69.85 and traded inside a Low-High range of 64.35-81.60 as on 03 Fri Jan 2025

The underlying equity is trading at 2237.25 which means that PUT of strike 2280 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 2280 is 11,275

Price action analysis of 2280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2280 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	2237.25	76.50	69.85	81.60	64.35	9	6,201,250	127.8%
02 Thu Jan	2256.90	69.85	94.00	94.00	65.50	-27	2,722,500	100%
01 Wed Jan	2215.05	96.00	105.65	105.65	96.00	-36	1,361,250	200%
31 Tue Dec	2136.15	151.40	159.30	164.75	151.40	-55	453,750	-%
30 Mon Dec	2101.50	340.65	0.00	0.00	0.00	0	0	-%
27 Fri Dec	2069.60	340.65	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 2280 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis