MUTHOOTFIN 2200.00 PE (PUT) 23 November 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 2200.00 PE PUT today?: Premium of MUTHOOTFIN 2200.00 PE is 21.90 on 21 Oct 2026 PUT opened at 19.95 and traded inside a Low-High range of 19.75-26.75 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2200.00 PUT PE today?: Open Interest of MUTHOOTFIN 2200.00 PE is 39600 today. This has changed 31350.00 from previous day.
What is underlying price of MUTHOOTFIN 2200.00 PE PUT today?: Underlying price of MUTHOOTFIN 2200.00 PE PUT is 2489.64 today.
What is lot size of MUTHOOTFIN 2200.00 PUT PE today?: Lot size of MUTHOOTFIN 2200.00 PUT PE is 275.00
Is MUTHOOTFIN 2200.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2200.00 PE (PUT) 23 November 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2489.80

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2400 strike, MUTHOOTFIN PE 2450 strike, MUTHOOTFIN PE 2500 strike, MUTHOOTFIN PE 2550 strike, MUTHOOTFIN PE 2600 strike, All CE , All PE

MUTHOOTFIN 2200.00 PUT PE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 2200.00 PE Live prices

Premium of PUT (PE) of strike 2200.00 is at: 21.90 on 21 Oct 2026
PUT opened at 19.95 and traded inside a Low-High range of 19.75-26.75 as on 21 Wed Oct 2026

The underlying equity is trading at 2489.80 which means that PUT of strike 2200.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2200.00 is 39,600

Munafa analysis MUTHOOTFIN 2200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	2489.80	21.90	19.95	26.75	19.75	31	10,890,000	380%
19 Mon Oct	2566.00	16.65	13.00	16.90	12.80	1	2,268,750	50%
16 Fri Oct	2598.30	16.40	14.50	16.40	13.00	13	1,512,500	5.3%
15 Thu Oct	2600.00	14.40	20.00	20.00	14.30	-14	1,436,875	90%
14 Wed Oct	2580.00	16.80	14.00	16.80	14.00	29	756,250	233.3%
13 Tue Oct	2626.00	13.00	13.00	13.00	13.00	-5	226,875	50%

Charts for MUTHOOTFIN 2200.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis