MUTHOOTFIN 1840 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1840 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1840 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1840 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 1840 PE PUT today?: Premium of MUTHOOTFIN 1840 PE is 43.80 on 05 Nov 2024 PUT opened at 45.45 and traded inside a Low-High range of 40.50-67.50 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 1840 PUT PE today?: Open Interest of MUTHOOTFIN 1840 PE is 36300 today. This has changed 4950.00 from previous day.
What is underlying price of MUTHOOTFIN 1840 PE PUT today?: Underlying price of MUTHOOTFIN 1840 PE PUT is 1913.35 today.
What is lot size of MUTHOOTFIN 1840 PUT PE today?: Lot size of MUTHOOTFIN 1840 PUT PE is 275.00
Is MUTHOOTFIN 1840 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1893.90

MUTHOOTFIN PUT PE available options strikes

PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

MUTHOOTFIN 1840 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of MUTHOOTFIN 1840 PUT PE Nov 28 2024

MUTHOOTFIN 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 43.80 on 05 Nov 2024
PUT opened at 45.45 and traded inside a Low-High range of 40.50-67.50 as on 05 Tue Nov 2024

The underlying equity is trading at 1893.90 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 1840 is 36,300

Munafa analysis MUTHOOTFIN 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue Nov	1893.90	43.80	45.45	67.50	40.50	0	19,965,000	15.8%
04 Mon Nov	1913.35	43.50	38.95	45.05	38.35	35	17,242,500	4.6%
01 Fri Nov	1901.05	32.00	39.00	39.00	32.00	3	16,486,250	0.9%
31 Thu Oct	1931.45	31.00	25.00	32.45	25.00	47	16,335,000	1.9%
30 Wed Oct	1930.45	21.00	20.10	22.05	18.75	4	16,032,500	307.7%
29 Tue Oct	1968.50	20.10	20.05	20.15	20.00	-25	3,932,500	8.3%

Charts for MUTHOOTFIN 1840 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis