MUTHOOTFIN 1600 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1600 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1600 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1600 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Prev closing: 1687.95

MUTHOOTFIN PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

MUTHOOTFIN 1600 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MUTHOOTFIN 1600 PUT PE May 30 2024

Premium of PUT (PE) of strike 1600 is at: 38.25 on 26 Apr 2024
PUT opened at 40.05 and traded inside a Low-High range of 29.00-43.45 as on 26 Fri Apr 2024

The underlying equity is trading at 1687.95 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 1600 is 112,200

Munafa analysis MUTHOOTFIN 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1687.95	38.25	40.05	43.45	29.00	684	61,710,000	35.1%
25 Thu Apr	1655.05	53.60	49.05	63.00	49.00	69	45,677,500	24.8%
24 Wed Apr	1642.90	55.50	60.00	61.00	49.10	102	36,602,500	44%
23 Tue Apr	1617.50	66.40	70.00	89.00	61.55	139	25,410,000	71.4%
22 Mon Apr	1641.15	55.00	55.00	58.95	50.00	9	14,822,500	-2%
19 Fri Apr	1651.75	57.00	60.00	61.50	52.10	15	15,125,000	8.7%

Charts for MUTHOOTFIN 1600 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis