MUTHOOTFIN 4200 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 4200 CE CALL today?: Premium of MUTHOOTFIN 4200 CE is 94.95 on 13 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4200 CALL CE today?: Open Interest of MUTHOOTFIN 4200 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 4200 CE CALL today?: Underlying price of MUTHOOTFIN 4200 CE CALL is 3333.20 today.
What is lot size of MUTHOOTFIN 4200 CALL CE today?: Lot size of MUTHOOTFIN 4200 CALL CE is 275.00
Is MUTHOOTFIN 4200 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4200 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3333.20

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3400 strike, All CE , All PE

MUTHOOTFIN 4200 CALL CE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 94.95 on 13 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Fri Mar 2026

The underlying equity is trading at 3333.20 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4200 is 0

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	3333.20	94.95	0.00	0.00	0.00	0	0	-%
12 Thu Mar	3244.00	94.95	0.00	0.00	0.00	0	0	-%
11 Wed Mar	3163.90	94.95	0.00	0.00	0.00	0	0	-%
10 Tue Mar	3283.20	94.95	0.00	0.00	0.00	0	0	-%
09 Mon Mar	3241.90	94.95	0.00	0.00	0.00	0	0	-%
06 Fri Mar	3238.90	94.95	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 4200 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis