MUTHOOTFIN 3950 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3950 CE is trading at ₹ on 3:53pm 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3586.900 as on 22 Wed Apr 3:44pm
Day open: 3610.200 Range: 3571.500 to 3646.000

Option Price: MUTHOOTFIN CE 3950 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 3950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3950 CE CALL today?: Premium of MUTHOOTFIN 3950 CE is 1.35 on 22 Apr 2026 CALL opened at 1.50 and traded inside a Low-High range of 1.35-3.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3950 CALL CE today?: Open Interest of MUTHOOTFIN 3950 CE is 7425 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 3950 CE CALL today?: Underlying price of MUTHOOTFIN 3950 CE CALL is 3586.90 today.
What is lot size of MUTHOOTFIN 3950 CALL CE today?: Lot size of MUTHOOTFIN 3950 CALL CE is 275.00
Is MUTHOOTFIN 3950 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3950 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3586.90

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, MUTHOOTFIN CE 3600 strike, MUTHOOTFIN CE 3650 strike, MUTHOOTFIN CE 3700 strike, MUTHOOTFIN CE 3750 strike, All CE , All PE

MUTHOOTFIN 3950 CALL CE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 1.35 on 22 Apr 2026
CALL opened at 1.50 and traded inside a Low-High range of 1.35-3.00 as on 22 Wed Apr 2026

The underlying equity is trading at 3586.90 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3950 is 7,425

Munafa analysis MUTHOOTFIN 3950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	3586.90	1.35	1.50	3.00	1.35	-59	2,041,875	0%
21 Tue Apr	3610.20	3.30	5.60	5.60	3.20	-17	2,041,875	50%
20 Mon Apr	3531.20	4.00	3.30	4.00	3.30	-33	1,361,250	12.5%
17 Fri Apr	3571.30	6.00	7.35	7.35	3.75	-29	1,210,000	1500%
16 Thu Apr	3578.00	8.50	8.50	8.50	8.50	-91	75,625	-%

Charts for MUTHOOTFIN 3950 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis