MUTHOOTFIN 3800.00 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3800.00 CE CALL today?: Premium of MUTHOOTFIN 3800.00 CE is 3.85 on 25 Jun 2026 CALL opened at 4.10 and traded inside a Low-High range of 3.55-4.75 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3800.00 CALL CE today?: Open Interest of MUTHOOTFIN 3800.00 CE is 15400 today. This has changed 825.00 from previous day.
What is underlying price of MUTHOOTFIN 3800.00 CE CALL today?: Underlying price of MUTHOOTFIN 3800.00 CE CALL is 3025.60 today.
What is lot size of MUTHOOTFIN 3800.00 CALL CE today?: Lot size of MUTHOOTFIN 3800.00 CALL CE is 275.00
Is MUTHOOTFIN 3800.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3800.00 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3025.60

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, All CE , All PE

MUTHOOTFIN 3800.00 CALL CE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3800.00 CE Live prices

Premium of CALL (CE) of strike 3800.00 is at: 3.85 on 25 Jun 2026
CALL opened at 4.10 and traded inside a Low-High range of 3.55-4.75 as on 25 Thu Jun 2026

The underlying equity is trading at 3025.60 which means that CALL of strike 3800.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3800.00 is 15,400

Munafa analysis MUTHOOTFIN 3800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	3025.60	3.85	4.10	4.75	3.55	-6	4,235,000	5.7%
24 Wed Jun	3129.90	4.10	5.35	6.35	2.00	-44	4,008,125	0%
23 Tue Jun	3119.60	7.40	6.85	9.00	4.15	2	4,008,125	29.3%
22 Mon Jun	3216.00	7.25	5.00	8.00	5.00	20	3,100,625	10.8%
19 Fri Jun	3126.10	6.00	5.55	7.75	5.05	-20	2,798,125	0%
18 Thu Jun	3182.40	7.55	7.95	8.40	6.60	-13	2,798,125	12.1%

Charts for MUTHOOTFIN 3800.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis