MUTHOOTFIN 3300.00 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3300.00 CE CALL today?: Premium of MUTHOOTFIN 3300.00 CE is 253.00 on 23 Feb 2026 CALL opened at 270.00 and traded inside a Low-High range of 240.75-306.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300.00 CALL CE today?: Open Interest of MUTHOOTFIN 3300.00 CE is 79475 today. This has changed -3300.00 from previous day.
What is underlying price of MUTHOOTFIN 3300.00 CE CALL today?: Underlying price of MUTHOOTFIN 3300.00 CE CALL is 3473.20 today.
What is lot size of MUTHOOTFIN 3300.00 CALL CE today?: Lot size of MUTHOOTFIN 3300.00 CALL CE is 275.00
Is MUTHOOTFIN 3300.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3300.00 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3473.20

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, MUTHOOTFIN CE 3600 strike, All CE , All PE

MUTHOOTFIN 3300.00 CALL CE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry

MUTHOOTFIN 3300.00 CE Live prices

Premium of CALL (CE) of strike 3300.00 is at: 253.00 on 23 Feb 2026
CALL opened at 270.00 and traded inside a Low-High range of 240.75-306.00 as on 23 Mon Feb 2026

The underlying equity is trading at 3473.20 which means that CALL of strike 3300.00 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3300.00 is 79,475

Munafa analysis MUTHOOTFIN 3300.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	3473.20	253.00	270.00	306.00	240.75	1	21,855,625	-4%
20 Fri Feb	3460.00	248.55	212.50	262.10	192.00	7	22,763,125	13.2%
19 Thu Feb	3410.90	232.25	270.00	271.00	217.35	-12	20,116,250	6%
18 Wed Feb	3456.90	265.00	309.80	312.55	260.00	-11	18,981,875	5%
17 Tue Feb	3495.90	300.40	293.00	323.00	272.10	-5	18,074,375	18.3%
16 Mon Feb	3498.20	318.00	323.00	340.15	310.00	-20	15,276,250	0.5%

Charts for MUTHOOTFIN 3300.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis