MUTHOOTFIN 3300 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3300 CE is trading at ₹ 66.00 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 65.54 - Current price of MUTHOOTFIN 3300 CE is higher than this average.
30 minute average: ₹ 65.15 - Current price of MUTHOOTFIN 3300 CE is higher than this average.
Hourly average: ₹ 68.14 - Current price of MUTHOOTFIN 3300 CE is lower than this average.
Day open: ₹ 81.00
Day range: 62.00 - 81.00
Open Interest: 247775 (2.478 L)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 3300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3169.700 as on 04 Thu Jun 3:44pm
Day open: 3224.000 Range: 3157.000 to 3224.000

Option Price: MUTHOOTFIN CE 3300 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.00	247775	81.00	81.00	62.00
3:29pm	66.00	247775	81.00	81.00	62.00
3:28pm	67.20	246675	81.00	81.00	62.00
3:27pm	66.45	247225	81.00	81.00	62.00
3:26pm	66.90	247500	81.00	81.00	62.00
3:25pm	65.85	248050	81.00	81.00	62.00
3:24pm	64.85	247775	81.00	81.00	62.00
3:22pm	64.85	247775	81.00	81.00	62.00
3:21pm	63.75	247775	81.00	81.00	62.00
3:20pm	63.50	248050	81.00	81.00	62.00

option chart MUTHOOTFIN CE 3300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3300 CE CALL today?: Premium of MUTHOOTFIN 3300 CE is 81.10 on 03 Jun 2026 CALL opened at 88.15 and traded inside a Low-High range of 50.00-88.15 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300 CALL CE today?: Open Interest of MUTHOOTFIN 3300 CE is 239800 today. This has changed 29425.00 from previous day.
What is underlying price of MUTHOOTFIN 3300 CE CALL today?: Underlying price of MUTHOOTFIN 3300 CE CALL is 3218.30 today.
What is lot size of MUTHOOTFIN 3300 CALL CE today?: Lot size of MUTHOOTFIN 3300 CALL CE is 275.00
Is MUTHOOTFIN 3300 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3300 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3169.70

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, All CE , All PE

MUTHOOTFIN 3300 CALL CE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 81.10 on 03 Jun 2026
CALL opened at 88.15 and traded inside a Low-High range of 50.00-88.15 as on 03 Wed Jun 2026

The underlying equity is trading at 3169.70 which means that CALL of strike 3300 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3300 is 239,800

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3169.70	81.10	88.15	88.15	50.00	-14	65,945,000	14%
02 Tue Jun	3218.30	94.55	57.05	100.00	54.50	17	57,853,125	10.2%
01 Mon Jun	3262.10	80.50	91.90	110.00	77.00	-13	52,483,750	0.6%
29 Fri May	3246.40	92.80	131.00	148.70	80.00	-25	52,181,250	47.1%
27 Wed May	3342.90	124.20	140.00	150.55	120.70	-7	35,468,125	16.7%
26 Tue May	3306.90	134.95	154.00	160.00	131.95	-16	30,401,250	10.4%

Charts for MUTHOOTFIN 3300 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis