MUTHOOTFIN 3150 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3150 CE is trading at ₹ 135.70 on 3:30pm 04 Thu Jun 2026

Option of MUTHOOTFIN 3150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 133.52 - Current price of MUTHOOTFIN 3150 CE is higher than this average.
30 minute average: ₹ 133.21 - Current price of MUTHOOTFIN 3150 CE is higher than this average.
Hourly average: ₹ 139.37 - Current price of MUTHOOTFIN 3150 CE is lower than this average.
Day open: ₹ 140.00
Day range: 127.95 - 152.45
Open Interest: 22550 (22.55 K)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 3150 CE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3169.700 as on 04 Thu Jun 3:44pm
Day open: 3224.000 Range: 3157.000 to 3224.000

Option Price: MUTHOOTFIN CE 3150 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.70	22550	140.00	152.45	127.95
3:29pm	135.70	22550	140.00	152.45	127.95
3:28pm	134.95	22825	140.00	152.45	127.95
3:27pm	138.10	22550	140.00	152.45	127.95
3:26pm	138.10	22550	140.00	152.45	127.95
3:25pm	130.50	22275	140.00	152.45	127.95
3:24pm	130.50	22275	140.00	152.45	127.95
3:23pm	130.50	22275	140.00	152.45	127.95
3:21pm	130.50	22275	140.00	152.45	127.95
3:20pm	130.60	20625	140.00	152.45	127.95

option chart MUTHOOTFIN CE 3150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3150 CE CALL today?: Premium of MUTHOOTFIN 3150 CE is 158.30 on 03 Jun 2026 CALL opened at 154.65 and traded inside a Low-High range of 105.55-160.25 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3150 CALL CE today?: Open Interest of MUTHOOTFIN 3150 CE is 20900 today. This has changed 11275.00 from previous day.
What is underlying price of MUTHOOTFIN 3150 CE CALL today?: Underlying price of MUTHOOTFIN 3150 CE CALL is 3218.30 today.
What is lot size of MUTHOOTFIN 3150 CALL CE today?: Lot size of MUTHOOTFIN 3150 CALL CE is 275.00
Is MUTHOOTFIN 3150 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3150 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3169.70

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, All CE , All PE

MUTHOOTFIN 3150 CALL CE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 158.30 on 03 Jun 2026
CALL opened at 154.65 and traded inside a Low-High range of 105.55-160.25 as on 03 Wed Jun 2026

The underlying equity is trading at 3169.70 which means that CALL of strike 3150 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3150 is 20,900

Price action analysis of 3150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3169.70	158.30	154.65	160.25	105.55	-12	5,747,500	117.1%
02 Tue Jun	3218.30	179.95	142.55	181.00	134.95	15	2,646,875	59.1%
01 Mon Jun	3262.10	155.90	190.85	193.00	155.45	-36	1,663,750	2100%
29 Fri May	3246.40	243.60	0.00	0.00	0.00	0	75,625	0%
27 Wed May	3342.90	243.60	0.00	0.00	0.00	0	75,625	0%
26 Tue May	3306.90	243.60	0.00	0.00	0.00	0	75,625	0%

Charts for MUTHOOTFIN 3150 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis