MUTHOOTFIN 3050.00 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3050.00 CE is trading at ₹ 67.20 on 3:30pm 14 Tue Jul 2026

Option of MUTHOOTFIN 3050.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.38 - Current price of MUTHOOTFIN 3050.00 CE is lower than this average.
30 minute average: ₹ 65.15 - Current price of MUTHOOTFIN 3050.00 CE is higher than this average.
Hourly average: ₹ 68.1 - Current price of MUTHOOTFIN 3050.00 CE is lower than this average.
Day open: ₹ 70.00
Day range: 57.00 - 73.90
Open Interest: 150975 (1.51 L)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3050.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3016.400 as on 14 Tue Jul 3:44pm
Day open: 3036.100 Range: 2976.300 to 3036.100

Option Price: MUTHOOTFIN CE 3050.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.20	150975	70.00	73.90	57.00
3:29pm	67.60	150700	70.00	73.90	57.00
3:27pm	69.00	150425	70.00	73.90	57.00
3:19pm	66.15	151525	70.00	73.90	57.00
3:18pm	67.35	151250	70.00	73.90	57.00
3:16pm	66.50	147950	70.00	73.90	57.00
3:12pm	67.50	147950	70.00	73.90	57.00
3:10pm	67.50	147950	70.00	73.90	57.00
3:08pm	67.50	147950	70.00	73.90	57.00
3:07pm	67.50	147950	70.00	73.90	57.00

option chart MUTHOOTFIN CE 3050.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3050.00 CE CALL today?: Premium of MUTHOOTFIN 3050.00 CE is 67.25 on 14 Jul 2026 CALL opened at 70.00 and traded inside a Low-High range of 57.00-73.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3050.00 CALL CE today?: Open Interest of MUTHOOTFIN 3050.00 CE is 151250 today. This has changed 52250.00 from previous day.
What is underlying price of MUTHOOTFIN 3050.00 CE CALL today?: Underlying price of MUTHOOTFIN 3050.00 CE CALL is 3016.40 today.
What is lot size of MUTHOOTFIN 3050.00 CALL CE today?: Lot size of MUTHOOTFIN 3050.00 CALL CE is 275.00
Is MUTHOOTFIN 3050.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3050.00 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3016.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, All CE , All PE

MUTHOOTFIN 3050.00 CALL CE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 3050.00 CE Live prices

Premium of CALL (CE) of strike 3050.00 is at: 67.25 on 14 Jul 2026
CALL opened at 70.00 and traded inside a Low-High range of 57.00-73.90 as on 14 Tue Jul 2026

The underlying equity is trading at 3016.40 which means that CALL of strike 3050.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3050.00 is 151,250

Munafa analysis MUTHOOTFIN 3050.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3050.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3050.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	3016.40	67.25	70.00	73.90	57.00	-28	41,593,750	52.8%
13 Mon Jul	3058.50	93.95	101.45	127.00	92.00	-31	27,225,000	34.3%
10 Fri Jul	3129.40	137.00	121.00	153.55	115.65	37	20,267,500	-16.5%
09 Thu Jul	3057.40	99.35	121.00	121.00	85.20	-15	24,275,625	94.5%
08 Wed Jul	3083.30	117.50	141.00	169.05	113.80	-14	12,478,125	-18.7%
07 Tue Jul	3124.50	138.05	137.00	152.10	120.20	-12	15,351,875	9.7%

Charts for MUTHOOTFIN 3050.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis