MUTHOOTFIN 3050 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3050 CE is trading at ₹ 0.35 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 0.35 - Current price of MUTHOOTFIN 3050 CE is higher than this average.
30 minute average: ₹ 0.24 - Current price of MUTHOOTFIN 3050 CE is higher than this average.
Hourly average: ₹ 0.51 - Current price of MUTHOOTFIN 3050 CE is lower than this average.
Day open: ₹ 3.35
Day range: 0.05 - 6.15
Open Interest: 62700 (62.7 K)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 3050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2997.300 as on 30 Tue Jun 3:44pm
Day open: 3015.200 Range: 2977.600 to 3028.600

Option Price: MUTHOOTFIN CE 3050 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.35	62700	3.35	6.15	0.05
3:29pm	0.35	62700	3.35	6.15	0.05
3:28pm	0.35	62700	3.35	6.15	0.05
3:27pm	0.35	62700	3.35	6.15	0.05
3:26pm	0.35	63250	3.35	6.15	0.05
3:25pm	0.35	63250	3.35	6.15	0.05
3:24pm	0.35	63250	3.35	6.15	0.05
3:23pm	0.35	63250	3.35	6.15	0.05
3:21pm	0.35	63250	3.35	6.15	0.05
3:20pm	0.35	63250	3.35	6.15	0.05

option chart MUTHOOTFIN CE 3050 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3050 CE CALL today?: Premium of MUTHOOTFIN 3050 CE is 12.50 on 29 Jun 2026 CALL opened at 16.35 and traded inside a Low-High range of 2.40-30.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3050 CALL CE today?: Open Interest of MUTHOOTFIN 3050 CE is 83600 today. This has changed 1100.00 from previous day.
What is underlying price of MUTHOOTFIN 3050 CE CALL today?: Underlying price of MUTHOOTFIN 3050 CE CALL is 3021.30 today.
What is lot size of MUTHOOTFIN 3050 CALL CE today?: Lot size of MUTHOOTFIN 3050 CALL CE is 275.00
Is MUTHOOTFIN 3050 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3050 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2997.30

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, All CE , All PE

MUTHOOTFIN 3050 CALL CE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 12.50 on 29 Jun 2026
CALL opened at 16.35 and traded inside a Low-High range of 2.40-30.00 as on 29 Mon Jun 2026

The underlying equity is trading at 2997.30 which means that CALL of strike 3050 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3050 is 83,600

Munafa analysis MUTHOOTFIN 3050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	2997.30	12.50	16.35	30.00	2.40	-52	22,990,000	1.3%
25 Thu Jun	3021.20	26.35	105.10	105.10	22.15	-74	22,687,500	66.7%
24 Wed Jun	3025.60	102.05	55.00	105.95	55.00	21	13,612,500	20%
23 Tue Jun	3129.90	83.95	119.00	122.20	70.70	-47	11,343,750	0.7%
22 Mon Jun	3119.60	158.50	137.95	167.00	112.65	66	11,268,125	-20.3%
19 Fri Jun	3216.00	95.05	75.00	99.35	69.90	-36	14,141,875	-1.1%

Charts for MUTHOOTFIN 3050 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis