MUTHOOTFIN 2750.00 CE (CALL) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2750.00 CE is trading at ₹ 62.70 on 3:39pm 15 Tue Sep 2026

10 minute average: ₹ 62.4 - Current price of MUTHOOTFIN 2750.00 CE is higher than this average.
30 minute average: ₹ 62.92 - Current price of MUTHOOTFIN 2750.00 CE is lower than this average.
Hourly average: ₹ 64.51 - Current price of MUTHOOTFIN 2750.00 CE is lower than this average.
Day open: ₹ 97.65
Day range: 60.50 - 108.85
Open Interest: 208725 (2.087 L)

Munafa Value: 40 - This score indicates that the option of MUTHOOTFIN 2750.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2722.300 as on 15 Tue Sep 3:45pm
Day open: 2792.100 Range: 2722.300 to 2794.000

Option Price: MUTHOOTFIN CE 2750.00 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	62.70	208725	97.65	108.85	60.50
3:37pm	63.10	209000	97.65	108.85	60.50
3:36pm	62.30	208175	97.65	108.85	60.50
3:35pm	61.00	207900	97.65	108.85	60.50
3:33pm	61.05	207625	97.65	108.85	60.50
3:32pm	62.90	207075	97.65	108.85	60.50
3:31pm	63.25	206250	97.65	108.85	60.50
3:30pm	61.70	205975	97.65	108.85	60.50
3:29pm	61.80	205425	97.65	108.85	60.50
3:28pm	64.15	204875	97.65	108.85	60.50

option chart MUTHOOTFIN CE 2750.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2750.00 CE CALL today?: Premium of MUTHOOTFIN 2750.00 CE is 63.15 on 15 Sep 2026 CALL opened at 97.65 and traded inside a Low-High range of 60.50-108.85 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2750.00 CALL CE today?: Open Interest of MUTHOOTFIN 2750.00 CE is 210100 today. This has changed 64075.00 from previous day.
What is underlying price of MUTHOOTFIN 2750.00 CE CALL today?: Underlying price of MUTHOOTFIN 2750.00 CE CALL is 2722.44 today.
What is lot size of MUTHOOTFIN 2750.00 CALL CE today?: Lot size of MUTHOOTFIN 2750.00 CALL CE is 275.00
Is MUTHOOTFIN 2750.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2750.00 CE (CALL) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2722.30

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2600 strike, MUTHOOTFIN CE 2650 strike, MUTHOOTFIN CE 2700 strike, MUTHOOTFIN CE 2750 strike, MUTHOOTFIN CE 2800 strike, MUTHOOTFIN CE 2850 strike, All CE , All PE

MUTHOOTFIN 2750.00 CALL CE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 2750.00 CE Live prices

Premium of CALL (CE) of strike 2750.00 is at: 63.15 on 15 Sep 2026
CALL opened at 97.65 and traded inside a Low-High range of 60.50-108.85 as on 15 Tue Sep 2026

The underlying equity is trading at 2722.30 which means that CALL of strike 2750.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2750.00 is 210,100

Munafa analysis MUTHOOTFIN 2750.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	2722.30	63.15	97.65	108.85	60.50	-40	57,777,500	43.9%
11 Fri Sep	2792.10	106.20	80.00	109.05	65.65	-16	40,156,875	983.7%
10 Thu Sep	2841.50	126.70	135.90	141.15	126.05	5	3,705,625	122.7%
08 Tue Sep	2815.00	172.95	173.00	184.15	165.90	-4	1,663,750	214.3%
07 Mon Sep	2899.70	180.75	189.25	200.75	172.95	-19	529,375	-22.2%
04 Fri Sep	2880.00	223.15	219.05	227.40	219.05	-48	680,625	50%

Charts for MUTHOOTFIN 2750.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis