MUTHOOTFIN 2700.00 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2700.00 CE is trading at ₹ 67.40 on 10:53am 07 Wed Oct 2026

Option of MUTHOOTFIN 2700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.5 - Current price of MUTHOOTFIN 2700.00 CE is higher than this average.
30 minute average: ₹ 66.8 - Current price of MUTHOOTFIN 2700.00 CE is higher than this average.
Hourly average: ₹ 71.51 - Current price of MUTHOOTFIN 2700.00 CE is lower than this average.
Day open: ₹ 77.40
Day range: 62.35 - 79.45
Open Interest: 358600 (3.586 L)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 2700.00 CE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2671.000 as on 07 Wed Oct 10:53am
Day open: 2695.200 Range: 2658.300 to 2695.200

Option Price: MUTHOOTFIN CE 2700.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:53am	67.40	358600	77.40	79.45	62.35
10:52am	67.25	358050	77.40	79.45	62.35
10:51am	65.50	359150	77.40	79.45	62.35
10:50am	65.90	359150	77.40	79.45	62.35
10:49am	65.25	358875	77.40	79.45	62.35
10:48am	65.45	359150	77.40	79.45	62.35
10:47am	65.10	358875	77.40	79.45	62.35
10:45am	64.05	359425	77.40	79.45	62.35
10:44am	64.15	359425	77.40	79.45	62.35
10:43am	64.95	359975	77.40	79.45	62.35

option chart MUTHOOTFIN CE 2700.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2700.00 CE CALL today?: Premium of MUTHOOTFIN 2700.00 CE is 81.55 on 06 Oct 2026 CALL opened at 85.05 and traded inside a Low-High range of 73.85-90.65 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2700.00 CALL CE today?: Open Interest of MUTHOOTFIN 2700.00 CE is 201850 today. This has changed 105600.00 from previous day.
What is underlying price of MUTHOOTFIN 2700.00 CE CALL today?: Underlying price of MUTHOOTFIN 2700.00 CE CALL is 2686.05 today.
What is lot size of MUTHOOTFIN 2700.00 CALL CE today?: Lot size of MUTHOOTFIN 2700.00 CALL CE is 275.00
Is MUTHOOTFIN 2700.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2700.00 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2686.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2600 strike, MUTHOOTFIN CE 2650 strike, MUTHOOTFIN CE 2700 strike, MUTHOOTFIN CE 2750 strike, MUTHOOTFIN CE 2800 strike, All CE , All PE

MUTHOOTFIN 2700.00 CALL CE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 2700.00 CE Live prices

Premium of CALL (CE) of strike 2700.00 is at: 81.55 on 06 Oct 2026
CALL opened at 85.05 and traded inside a Low-High range of 73.85-90.65 as on 06 Tue Oct 2026

The underlying equity is trading at 2686.00 which means that CALL of strike 2700.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2700.00 is 201,850

Price action analysis of 2700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	2686.00	81.55	85.05	90.65	73.85	-10	55,508,750	109.7%
05 Mon Oct	2716.40	91.50	94.85	114.60	88.00	2	26,468,750	5.7%
01 Thu Oct	2697.10	89.10	105.10	125.00	82.35	-25	25,031,875	37.3%
29 Tue Sep	2737.10	127.60	127.40	132.30	100.00	-2	18,225,625	66.2%
28 Mon Sep	2736.80	130.75	150.00	150.40	130.00	-27	10,965,625	29.5%
25 Fri Sep	2760.00	180.40	165.05	186.40	163.15	4	8,470,000	5500%

Charts for MUTHOOTFIN 2700.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis