MUTHOOTFIN 2450.00 CE (CALL) 23 November 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2450.00 CE is trading at ₹ 87.00 on 3:40pm 28 Wed Oct 2026

Option of MUTHOOTFIN 2450.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.37 - Current price of MUTHOOTFIN 2450.00 CE is higher than this average.
30 minute average: ₹ 84.53 - Current price of MUTHOOTFIN 2450.00 CE is higher than this average.
Hourly average: ₹ 83.8 - Current price of MUTHOOTFIN 2450.00 CE is higher than this average.
Day open: ₹ 85.00
Day range: 77.90 - 93.00
Open Interest: 295075 (2.951 L)

Munafa Value: 90 - This score indicates that the option of MUTHOOTFIN 2450.00 CE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2392.700 as on 28 Wed Oct 3:44pm
Day open: 2401.000 Range: 2387.000 to 2422.500

Option Price: MUTHOOTFIN CE 2450.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	87.00	295075	85.00	93.00	77.90
3:38pm	86.50	295350	85.00	93.00	77.90
3:37pm	83.50	295625	85.00	93.00	77.90
3:36pm	83.50	295625	85.00	93.00	77.90
3:35pm	83.85	295900	85.00	93.00	77.90
3:34pm	84.10	296175	85.00	93.00	77.90
3:33pm	84.35	297550	85.00	93.00	77.90
3:32pm	83.75	297825	85.00	93.00	77.90
3:30pm	83.75	297825	85.00	93.00	77.90
3:29pm	83.40	297825	85.00	93.00	77.90

option chart MUTHOOTFIN CE 2450.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2450.00 CE CALL today?: Premium of MUTHOOTFIN 2450.00 CE is 84.90 on 28 Oct 2026 CALL opened at 85.00 and traded inside a Low-High range of 77.90-93.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2450.00 CALL CE today?: Open Interest of MUTHOOTFIN 2450.00 CE is 295075 today. This has changed 2475.00 from previous day.
What is underlying price of MUTHOOTFIN 2450.00 CE CALL today?: Underlying price of MUTHOOTFIN 2450.00 CE CALL is 2392.74 today.
What is lot size of MUTHOOTFIN 2450.00 CALL CE today?: Lot size of MUTHOOTFIN 2450.00 CALL CE is 275.00
Is MUTHOOTFIN 2450.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2450.00 CE (CALL) 23 November 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2392.70

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2300 strike, MUTHOOTFIN CE 2350 strike, MUTHOOTFIN CE 2400 strike, MUTHOOTFIN CE 2450 strike, MUTHOOTFIN CE 2500 strike, All CE , All PE

MUTHOOTFIN 2450.00 CALL CE available expiry dates

MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry MUTHOOTFIN 25 Jan 2027 expiry

MUTHOOTFIN 2450.00 CE Live prices

Premium of CALL (CE) of strike 2450.00 is at: 84.90 on 28 Oct 2026
CALL opened at 85.00 and traded inside a Low-High range of 77.90-93.00 as on 28 Wed Oct 2026

The underlying equity is trading at 2392.70 which means that CALL of strike 2450.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2450.00 is 295,075

Price action analysis of 2450.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	2392.70	84.90	85.00	93.00	77.90	-0	81,145,625	0.8%
27 Tue Oct	2407.50	85.20	86.00	88.60	78.10	2	80,465,000	2.8%
26 Mon Oct	2395.80	83.50	73.40	89.00	62.30	11	78,271,875	209%
23 Fri Oct	2373.00	75.10	84.25	84.25	63.70	-25	25,334,375	-2.9%
22 Thu Oct	2415.00	100.55	120.50	127.25	96.00	-27	26,090,625	3350%
21 Wed Oct	2489.80	138.95	132.75	140.85	132.75	-62	756,250	-%

Charts for MUTHOOTFIN 2450.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis