MUTHOOTFIN 2200 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2200 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2200 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2200 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2200 CE CALL today?: Premium of MUTHOOTFIN 2200 CE is 7.35 on 05 Nov 2024 CALL opened at 5.90 and traded inside a Low-High range of 4.15-9.05 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2200 CALL CE today?: Open Interest of MUTHOOTFIN 2200 CE is 43450 today. This has changed -1925.00 from previous day.
What is underlying price of MUTHOOTFIN 2200 CE CALL today?: Underlying price of MUTHOOTFIN 2200 CE CALL is 1913.35 today.
What is lot size of MUTHOOTFIN 2200 CALL CE today?: Lot size of MUTHOOTFIN 2200 CALL CE is 275.00
Is MUTHOOTFIN 2200 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1893.90

MUTHOOTFIN CALL CE available options strikes

CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE

MUTHOOTFIN 2200 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of MUTHOOTFIN 2200 CALL CE Nov 28 2024

MUTHOOTFIN 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 7.35 on 05 Nov 2024
CALL opened at 5.90 and traded inside a Low-High range of 4.15-9.05 as on 05 Tue Nov 2024

The underlying equity is trading at 1893.90 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for CALL (CE) of strike 2200 is 43,450

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue Nov	1893.90	7.35	5.90	9.05	4.15	24	23,897,500	-4.2%
04 Mon Nov	1913.35	5.90	6.90	7.00	5.85	-26	24,956,250	13.8%
01 Fri Nov	1901.05	8.00	8.00	8.00	8.00	-5	21,931,250	0.7%
31 Thu Oct	1931.45	8.45	10.90	10.90	7.40	-24	21,780,000	22%
30 Wed Oct	1930.45	11.25	10.00	16.45	10.00	12	17,847,500	5800%
29 Tue Oct	1968.50	10.00	0.00	0.00	0.00	0	302,500	0%

Charts for MUTHOOTFIN 2200 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis