MPHASIS 3050 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3050 PUT

Options premium and indicators chart analysis for MPHASIS 3050 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3050 PUT

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

What is premium price of MPHASIS 3050 PE PUT today?: Premium of MPHASIS 3050 PE is 107.00 on 20 Dec 2024 PUT opened at 12.10 and traded inside a Low-High range of 9.60-114.00 today. Please see below table for more current prices.
What is open interest of MPHASIS 3050 PUT PE today?: Open Interest of MPHASIS 3050 PE is 90200 today. This has changed -23375.00 from previous day.
What is underlying price of MPHASIS 3050 PE PUT today?: Underlying price of MPHASIS 3050 PE PUT is 2950.55 today.
What is lot size of MPHASIS 3050 PUT PE today?: Lot size of MPHASIS 3050 PUT PE is 275.00
Is MPHASIS 3050 PE PUT ITM or OTM or ATM?: MPHASIS 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2950.60

MPHASIS PUT PE available options strikes

PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE

MPHASIS 3050 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of MPHASIS 3050 PUT PE Dec 26 2024

MPHASIS 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 107.00 on 20 Dec 2024
PUT opened at 12.10 and traded inside a Low-High range of 9.60-114.00 as on 20 Fri Dec 2024

The underlying equity is trading at 2950.60 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 3050 is 90,200

Munafa analysis MPHASIS 3050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	2950.60	107.00	12.10	114.00	9.60	343	24,805,000	-20.6%
19 Thu Dec	3117.10	24.10	40.00	60.20	19.35	53	31,233,125	17.7%
18 Wed Dec	3176.55	15.70	12.45	16.50	10.20	12	26,544,375	22.3%
17 Tue Dec	3176.55	14.00	12.45	17.40	10.00	4	21,704,375	-3%
16 Mon Dec	3181.20	13.35	11.30	17.00	10.60	-2	22,385,000	-5.1%
13 Fri Dec	3197.30	13.70	23.90	26.50	12.20	-24	23,595,000	1%

Charts for MPHASIS 3050 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis