MPHASIS 3000 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3000 PUT

Options premium and indicators chart analysis for MPHASIS 3000 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3000 PUT

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

What is premium price of MPHASIS 3000 PE PUT today?: Premium of MPHASIS 3000 PE is 174.90 on 07 Nov 2024 PUT opened at 153.00 and traded inside a Low-High range of 153.00-213.60 today. Please see below table for more current prices.
What is open interest of MPHASIS 3000 PUT PE today?: Open Interest of MPHASIS 3000 PE is 44825 today. This has changed 825.00 from previous day.
What is underlying price of MPHASIS 3000 PE PUT today?: Underlying price of MPHASIS 3000 PE PUT is 2839.15 today.
What is lot size of MPHASIS 3000 PUT PE today?: Lot size of MPHASIS 3000 PUT PE is 275.00
Is MPHASIS 3000 PE PUT ITM or OTM or ATM?: MPHASIS 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2839.15

MPHASIS PUT PE available options strikes

PE 2700, PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, All CE , All PE

MPHASIS 3000 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of MPHASIS 3000 PUT PE Nov 28 2024

MPHASIS 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 174.90 on 07 Nov 2024
PUT opened at 153.00 and traded inside a Low-High range of 153.00-213.60 as on 07 Thu Nov 2024

The underlying equity is trading at 2839.15 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 3000 is 44,825

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu Nov	2839.15	174.90	153.00	213.60	153.00	17	12,326,875	1.9%
06 Wed Nov	2896.40	149.00	158.00	161.00	125.05	-17	12,100,000	6.7%
05 Tue Nov	2857.70	180.25	180.55	210.25	178.25	-0	11,343,750	-3.8%
04 Mon Nov	2870.15	180.95	187.00	189.65	172.25	-3	11,797,500	6.8%
01 Fri Nov	2894.15	187.40	187.90	187.90	174.50	-0	11,041,250	2.1%
31 Thu Oct	2879.55	187.90	139.95	203.25	137.75	70	10,814,375	-6.5%

Charts for MPHASIS 3000 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis