MPHASIS 2800.00 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2800.00 PE is trading at ₹ 47.00 on 12:51pm 22 Thu Jan 2026

10 minute average: ₹ 47.45 - Current price of MPHASIS 2800.00 PE is lower than this average.
30 minute average: ₹ 46.62 - Current price of MPHASIS 2800.00 PE is higher than this average.
Hourly average: ₹ 48.38 - Current price of MPHASIS 2800.00 PE is lower than this average.
Day open: ₹ 62.35
Day range: 30.50 - 65.45
Open Interest: 81675 (81.675 K)

Munafa Value: 40 - This score indicates that the option of MPHASIS 2800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2832.800 as on 22 Thu Jan 12:51pm
Day open: 2810.000 Range: 2780.100 to 2889.900

Option Price: MPHASIS PE 2800.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:51pm	47.00	81675	62.35	65.45	30.50
12:50pm	47.00	82225	62.35	65.45	30.50
12:49pm	47.00	82225	62.35	65.45	30.50
12:48pm	47.00	82225	62.35	65.45	30.50
12:47pm	47.35	80575	62.35	65.45	30.50
12:46pm	47.35	80575	62.35	65.45	30.50
12:45pm	48.90	81400	62.35	65.45	30.50
12:44pm	48.90	81400	62.35	65.45	30.50
12:43pm	48.00	81400	62.35	65.45	30.50
12:42pm	46.00	81400	62.35	65.45	30.50

option chart MPHASIS PE 2800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2800.00 PE PUT today?: Premium of MPHASIS 2800.00 PE is 64.30 on 21 Jan 2026 PUT opened at 65.00 and traded inside a Low-High range of 55.60-109.90 today. Please click here table for more current prices.
What is open interest of MPHASIS 2800.00 PUT PE today?: Open Interest of MPHASIS 2800.00 PE is 62150 today. This has changed -26950.00 from previous day.
What is underlying price of MPHASIS 2800.00 PE PUT today?: Underlying price of MPHASIS 2800.00 PE PUT is 2798.80 today.
What is lot size of MPHASIS 2800.00 PUT PE today?: Lot size of MPHASIS 2800.00 PUT PE is 275.00
Is MPHASIS 2800.00 PE PUT ITM or OTM or ATM?: MPHASIS 2800.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2800.00 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2798.90

MPHASIS PUT PE available options strikes

MPHASIS PE 2700 strike, MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, MPHASIS PE 2900 strike, All CE , All PE

MPHASIS 2800.00 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2800.00 PE Live prices

Premium of PUT (PE) of strike 2800.00 is at: 64.30 on 21 Jan 2026
PUT opened at 65.00 and traded inside a Low-High range of 55.60-109.90 as on 21 Wed Jan 2026

The underlying equity is trading at 2798.90 which means that PUT of strike 2800.00 is ATM PUT option (at the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2800.00 is 62,150

Munafa analysis MPHASIS 2800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2798.90	64.30	65.00	109.90	55.60	5	17,091,250	-30.2%
20 Tue Jan	2815.70	61.10	38.00	64.90	35.00	65	24,502,500	-9.7%
19 Mon Jan	2889.80	36.85	49.95	56.70	32.35	0	27,149,375	2.9%
16 Fri Jan	2886.50	36.85	43.35	43.55	26.00	-52	26,393,125	-6.9%
14 Wed Jan	2788.80	77.20	44.00	87.60	44.00	75	28,359,375	4.7%
13 Tue Jan	2873.70	44.10	55.20	68.35	42.45	-29	27,073,750	2%

Charts for MPHASIS 2800.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis