MPHASIS 2700.00 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2700.00 PE is trading at ₹ 8.90 on 3:32pm 23 Fri Jan 2026

Option of MPHASIS 2700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.85 - Current price of MPHASIS 2700.00 PE is lower than this average.
30 minute average: ₹ 10.32 - Current price of MPHASIS 2700.00 PE is lower than this average.
Hourly average: ₹ 9.98 - Current price of MPHASIS 2700.00 PE is lower than this average.
Day open: ₹ 14.85
Day range: 6.05 - 28.75
Open Interest: 139150 (1.392 L)

Munafa Value: 30 - This score indicates that the option of MPHASIS 2700.00 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2752.800 as on 23 Fri Jan 3:45pm
Day open: 2847.900 Range: 2732.100 to 2879.000

Option Price: MPHASIS PE 2700.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	8.90	139150	14.85	28.75	6.05
3:29pm	8.90	139150	14.85	28.75	6.05
3:28pm	11.35	139150	14.85	28.75	6.05
3:27pm	11.65	140250	14.85	28.75	6.05
3:26pm	12.60	140250	14.85	28.75	6.05
3:25pm	11.25	140250	14.85	28.75	6.05
3:24pm	11.70	141350	14.85	28.75	6.05
3:23pm	10.40	141350	14.85	28.75	6.05
3:22pm	10.50	141350	14.85	28.75	6.05
3:21pm	11.25	142450	14.85	28.75	6.05

option chart MPHASIS PE 2700.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2700.00 PE PUT today?: Premium of MPHASIS 2700.00 PE is 10.80 on 23 Jan 2026 PUT opened at 14.85 and traded inside a Low-High range of 6.05-28.75 today. Please click here table for more current prices.
What is open interest of MPHASIS 2700.00 PUT PE today?: Open Interest of MPHASIS 2700.00 PE is 137775 today. This has changed -30250.00 from previous day.
What is underlying price of MPHASIS 2700.00 PE PUT today?: Underlying price of MPHASIS 2700.00 PE PUT is 2752.80 today.
What is lot size of MPHASIS 2700.00 PUT PE today?: Lot size of MPHASIS 2700.00 PUT PE is 275.00
Is MPHASIS 2700.00 PE PUT ITM or OTM or ATM?: MPHASIS 2700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2700.00 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2752.80

MPHASIS PUT PE available options strikes

MPHASIS PE 2650 strike, MPHASIS PE 2700 strike, MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, All CE , All PE

MPHASIS 2700.00 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2700.00 PE Live prices

Premium of PUT (PE) of strike 2700.00 is at: 10.80 on 23 Jan 2026
PUT opened at 14.85 and traded inside a Low-High range of 6.05-28.75 as on 23 Fri Jan 2026

The underlying equity is trading at 2752.80 which means that PUT of strike 2700.00 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2700.00 is 137,775

Munafa analysis MPHASIS 2700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2700.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	2752.80	10.80	14.85	28.75	6.05	-53	37,888,125	-18%
22 Thu Jan	2810.10	23.40	33.00	33.00	12.20	-11	46,206,875	-4.7%
21 Wed Jan	2798.90	26.40	29.95	51.85	22.10	6	48,475,625	65.6%
20 Tue Jan	2815.70	24.75	15.95	26.95	13.50	64	29,266,875	-0.5%
19 Mon Jan	2889.80	15.05	20.00	24.50	12.90	-4	29,418,125	21.9%
16 Fri Jan	2886.50	15.70	20.05	20.05	10.45	-56	24,124,375	-1.8%

Charts for MPHASIS 2700.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis