Live MPHASIS 2700 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 2700 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2700 PE Live prices

Spot price of MPHASIS: 2928.200 as on 05 Fri Dec 9:42am
Day open: 2911.900 Range: 2911.900 to 2939.000

Option Price: MPHASIS PE 2700 2025-12-30 on 04 Thu Dec 2025

MPHASIS 2700 PE is trading at 16.00 on 9:16am 04 Thu Dec 2025

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
9:16am	16.00	105600	17.00	17.00	16.20
9:15am	17.00	105600	23.00	26.15	17.60
3:30pm	18.10	125400	23.00	26.15	17.60
3:29pm	18.25	125950	23.00	26.15	17.60
3:28pm	18.25	125950	23.00	26.15	17.60
3:27pm	18.25	125950	23.00	26.15	17.60
3:26pm	18.85	125950	23.00	26.15	17.60
3:24pm	18.85	125950	23.00	26.15	17.60
3:23pm	18.85	125950	23.00	26.15	17.60
3:21pm	18.50	125950	23.00	26.15	17.60

option chart MPHASIS PE 2700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2700 PE PUT today?: Premium of MPHASIS 2700 PE is 10.35 on 04 Dec 2025 PUT opened at 17.00 and traded inside a Low-High range of 8.95-17.15 today. Please click here table for more current prices.
What is open interest of MPHASIS 2700 PUT PE today?: Open Interest of MPHASIS 2700 PE is 111925 today. This has changed 6325.00 from previous day.
What is underlying price of MPHASIS 2700 PE PUT today?: Underlying price of MPHASIS 2700 PE PUT is 2908.40 today.
What is lot size of MPHASIS 2700 PUT PE today?: Lot size of MPHASIS 2700 PUT PE is 275.00
Is MPHASIS 2700 PE PUT ITM or OTM or ATM?: MPHASIS 2700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2908.40

MPHASIS PUT PE available options strikes

PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE

MPHASIS 2700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2700 PUT PE December 30 2025

MPHASIS 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 10.35 on 04 Dec 2025
PUT opened at 17.00 and traded inside a Low-High range of 8.95-17.15 as on 04 Thu Dec 2025

The underlying equity is trading at 2908.40 which means that PUT of strike 2700 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2700 is 111,925

Munafa analysis MPHASIS 2700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2908.40	10.35	17.00	17.15	8.95	-45	30,779,375	6%
03 Wed Dec	2861.00	18.90	23.00	26.15	17.60	-23	29,040,000	-15.2%
02 Tue Dec	2838.10	24.65	25.00	28.85	22.50	-2	34,258,125	10.8%
01 Mon Dec	2832.30	25.40	28.00	29.60	24.85	-21	30,930,625	-10.7%
28 Fri Nov	2811.40	32.50	37.40	38.60	30.80	-13	34,636,250	3.4%
27 Thu Nov	2791.50	37.60	35.40	41.55	30.85	-3	33,501,875	-3.1%

Charts for MPHASIS 2700 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis