MPHASIS 2650 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2650 PE is trading at ₹ 23.45 on 9:10am 16 Fri Jan 2026

Option of MPHASIS 2650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.83 - Current price of MPHASIS 2650 PE is higher than this average.
30 minute average: ₹ 23.52 - Current price of MPHASIS 2650 PE is lower than this average.
Hourly average: ₹ 25.42 - Current price of MPHASIS 2650 PE is lower than this average.
Day open: ₹ 14.50
Day range: 14.50 - 28.15
Open Interest: 67925 (67.925 K)

Munafa Value: 30 - This score indicates that the option of MPHASIS 2650 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2886.500 as on 16 Fri Jan 3:45pm
Day open: 2805.500 Range: 2805.500 to 2929.900

Option Price: MPHASIS PE 2650 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	23.45	67925	14.50	28.15	14.50
3:30pm	22.10	67925	14.50	28.15	14.50
3:29pm	22.10	67925	14.50	28.15	14.50
3:28pm	22.80	67925	14.50	28.15	14.50
3:27pm	22.80	67925	14.50	28.15	14.50
3:26pm	22.80	67925	14.50	28.15	14.50
3:25pm	22.80	67925	14.50	28.15	14.50
3:24pm	23.20	67925	14.50	28.15	14.50
3:23pm	23.10	67925	14.50	28.15	14.50
3:22pm	23.10	67925	14.50	28.15	14.50

option chart MPHASIS PE 2650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2650 PE PUT today?: Premium of MPHASIS 2650 PE is 9.45 on 16 Jan 2026 PUT opened at 10.05 and traded inside a Low-High range of 6.90-10.55 today. Please click here table for more current prices.
What is open interest of MPHASIS 2650 PUT PE today?: Open Interest of MPHASIS 2650 PE is 72050 today. This has changed 4125.00 from previous day.
What is underlying price of MPHASIS 2650 PE PUT today?: Underlying price of MPHASIS 2650 PE PUT is 2886.50 today.
What is lot size of MPHASIS 2650 PUT PE today?: Lot size of MPHASIS 2650 PUT PE is 275.00
Is MPHASIS 2650 PE PUT ITM or OTM or ATM?: MPHASIS 2650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2650 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2886.50

MPHASIS PUT PE available options strikes

MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, MPHASIS PE 2900 strike, MPHASIS PE 2950 strike, MPHASIS PE 3000 strike, All CE , All PE

MPHASIS 2650 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 9.45 on 16 Jan 2026
PUT opened at 10.05 and traded inside a Low-High range of 6.90-10.55 as on 16 Fri Jan 2026

The underlying equity is trading at 2886.50 which means that PUT of strike 2650 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2650 is 72,050

Price action analysis of 2650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2886.50	9.45	10.05	10.55	6.90	-59	19,813,750	6.1%
14 Wed Jan	2788.80	23.45	14.50	28.15	14.50	100	18,679,375	22.9%
13 Tue Jan	2873.70	11.70	19.75	19.75	11.40	-40	15,200,625	32.2%
12 Mon Jan	2832.20	19.75	26.70	28.65	19.10	-1	11,495,000	8.6%
09 Fri Jan	2838.20	20.15	26.25	26.25	18.00	-19	10,587,500	-0.7%
08 Thu Jan	2817.20	25.00	18.75	27.70	17.30	66	10,663,125	21.6%

Charts for MPHASIS 2650 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis