MPHASIS 2500.00 PE (PUT) 23 November 2026 options price chart analysis MphasiS Limited

MPHASIS 2500.00 PE is trading at ₹ 68.05 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 69.43 - Current price of MPHASIS 2500.00 PE is lower than this average.
30 minute average: ₹ 71.2 - Current price of MPHASIS 2500.00 PE is lower than this average.
Hourly average: ₹ 72.4 - Current price of MPHASIS 2500.00 PE is lower than this average.
Day open: ₹ 64.00
Day range: 51.00 - 74.90
Open Interest: 122650 (1.227 L)

Munafa Value: 20 - This score indicates that the option of MPHASIS 2500.00 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2525.600 as on 30 Fri Oct 3:45pm
Day open: 2570.000 Range: 2516.600 to 2591.300

Option Price: MPHASIS PE 2500.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	68.05	122650	64.00	74.90	51.00
3:39pm	69.25	124850	64.00	74.90	51.00
3:38pm	69.25	125950	64.00	74.90	51.00
3:37pm	67.95	125675	64.00	74.90	51.00
3:36pm	70.30	124025	64.00	74.90	51.00
3:34pm	69.60	124025	64.00	74.90	51.00
3:33pm	69.60	124025	64.00	74.90	51.00
3:32pm	69.60	124025	64.00	74.90	51.00
3:30pm	70.75	123200	64.00	74.90	51.00
3:29pm	69.90	123200	64.00	74.90	51.00

option chart MPHASIS PE 2500.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2500.00 PE PUT today?: Premium of MPHASIS 2500.00 PE is 70.70 on 30 Oct 2026 PUT opened at 64.00 and traded inside a Low-High range of 51.00-74.90 today. Please click here table for more current prices.
What is open interest of MPHASIS 2500.00 PUT PE today?: Open Interest of MPHASIS 2500.00 PE is 123200 today. This has changed 1650.00 from previous day.
What is underlying price of MPHASIS 2500.00 PE PUT today?: Underlying price of MPHASIS 2500.00 PE PUT is 2525.60 today.
What is lot size of MPHASIS 2500.00 PUT PE today?: Lot size of MPHASIS 2500.00 PUT PE is 275.00
Is MPHASIS 2500.00 PE PUT ITM or OTM or ATM?: MPHASIS 2500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2500.00 PE (PUT) 23 November 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2525.60

MPHASIS PUT PE available options strikes

MPHASIS PE 2400 strike, MPHASIS PE 2450 strike, MPHASIS PE 2500 strike, MPHASIS PE 2550 strike, MPHASIS PE 2600 strike, MPHASIS PE 2650 strike, All CE , All PE

MPHASIS 2500.00 PUT PE available expiry dates

MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry MPHASIS 25 Jan 2027 expiry

MPHASIS 2500.00 PE Live prices

Premium of PUT (PE) of strike 2500.00 is at: 70.70 on 30 Oct 2026
PUT opened at 64.00 and traded inside a Low-High range of 51.00-74.90 as on 30 Fri Oct 2026

The underlying equity is trading at 2525.60 which means that PUT of strike 2500.00 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2500.00 is 123,200

Price action analysis of 2500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	2525.60	70.70	64.00	74.90	51.00	10	33,880,000	1.4%
29 Thu Oct	2561.30	64.00	83.80	90.20	60.15	-26	33,426,250	15.7%
28 Wed Oct	2518.00	87.50	84.35	122.20	79.55	21	28,888,750	33.1%
27 Tue Oct	2618.40	72.15	99.25	99.25	69.20	-9	21,704,375	11.2%
26 Mon Oct	2557.60	79.60	126.40	140.95	76.35	-29	19,511,250	-5.1%
23 Fri Oct	2480.00	112.75	72.15	116.20	65.65	16	20,570,000	45.5%

Charts for MPHASIS 2500.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis