MPHASIS 2500 PE (PUT) 28 April 2026 options price chart analysis MphasiS Limited

MPHASIS 2500 PE is trading at ₹ 110.35 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 110.35 - Current price of MPHASIS 2500 PE is higher than this average.
30 minute average: ₹ 110.35 - Current price of MPHASIS 2500 PE is higher than this average.
Hourly average: ₹ 110.33 - Current price of MPHASIS 2500 PE is higher than this average.
Day open: ₹ 99.50
Day range: 84.95 - 110.35
Open Interest: 24200 (24.2 K)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2500 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2419.000 as on 21 Tue Apr 3:45pm
Day open: 2424.000 Range: 2388.200 to 2440.000

Option Price: MPHASIS PE 2500 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	110.35	24200	99.50	110.35	84.95
3:29pm	110.35	24200	99.50	110.35	84.95
3:28pm	110.35	24200	99.50	110.35	84.95
3:27pm	110.35	24200	99.50	110.35	84.95
3:26pm	110.35	24200	99.50	110.35	84.95
3:25pm	110.35	24200	99.50	110.35	84.95
3:24pm	110.35	24200	99.50	110.35	84.95
3:23pm	110.35	24200	99.50	110.35	84.95
3:22pm	110.35	24200	99.50	110.35	84.95
3:21pm	110.35	24200	99.50	110.35	84.95

option chart MPHASIS PE 2500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2500 PE PUT today?: Premium of MPHASIS 2500 PE is 111.00 on 20 Apr 2026 PUT opened at 91.55 and traded inside a Low-High range of 83.75-114.70 today. Please click here table for more current prices.
What is open interest of MPHASIS 2500 PUT PE today?: Open Interest of MPHASIS 2500 PE is 20625 today. This has changed 1375.00 from previous day.
What is underlying price of MPHASIS 2500 PE PUT today?: Underlying price of MPHASIS 2500 PE PUT is 2417.00 today.
What is lot size of MPHASIS 2500 PUT PE today?: Lot size of MPHASIS 2500 PUT PE is 275.00
Is MPHASIS 2500 PE PUT ITM or OTM or ATM?: MPHASIS 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2500 PE (PUT) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2419.00

MPHASIS PUT PE available options strikes

MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2350 strike, MPHASIS PE 2360 strike, MPHASIS PE 2380 strike, MPHASIS PE 2400 strike, MPHASIS PE 2420 strike, MPHASIS PE 2440 strike, MPHASIS PE 2450 strike, MPHASIS PE 2460 strike, MPHASIS PE 2480 strike, MPHASIS PE 2500 strike, MPHASIS PE 2520 strike, All CE , All PE

MPHASIS 2500 PUT PE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 111.00 on 20 Apr 2026
PUT opened at 91.55 and traded inside a Low-High range of 83.75-114.70 as on 20 Mon Apr 2026

The underlying equity is trading at 2419.00 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2500 is 20,625

Price action analysis of 2500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	2419.00	111.00	91.55	114.70	83.75	47	5,671,875	7.1%
17 Fri Apr	2417.00	75.05	88.00	93.15	71.20	-17	5,293,750	0%
16 Thu Apr	2462.20	91.10	87.05	108.45	80.00	-24	5,293,750	52.2%
15 Wed Apr	2441.80	120.55	135.00	135.00	118.70	-33	3,478,750	9.5%
13 Mon Apr	2409.30	180.80	0.00	0.00	0.00	0	3,176,250	0%
10 Fri Apr	2316.10	180.80	180.00	215.00	174.20	28	3,176,250	-4.5%

Charts for MPHASIS 2500 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis