MPHASIS 2400 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2400 PUT
Options premium and indicators chart analysis for MPHASIS 2400 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2400 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Prev closing: 2322.30
MPHASIS PUT PE available options strikes
PE 2250, PE 2300, PE 2350, PE 2400, All CE , All PE
MPHASIS 2400 PUT PE available expiry dates
Premium of MPHASIS 2400 PUT PE May 30 2024
Premium of PUT (PE) of strike 2400 is at: 112.65 on 18 May 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 18 Sat May 2024
The underlying equity is trading at 2322.30 which means that PUT of strike 2400 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 275
Total Open Interest for PUT (PE) of strike 2400 is 44,825
Price action analysis of 2400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Sat May | 2322.30 | 112.65 | 0.00 | 0.00 | 0.00 | 0 | 12,326,875 | 0% |
| 17 Fri May | 2311.60 | 112.65 | 73.00 | 118.05 | 67.65 | 110 | 12,326,875 | 14.8% |
| 16 Thu May | 2370.95 | 74.85 | 95.55 | 105.70 | 72.25 | 177 | 10,738,750 | -2.7% |
| 15 Wed May | 2274.35 | 139.40 | 130.50 | 139.40 | 130.50 | 4 | 11,041,250 | -1.4% |
| 14 Tue May | 2302.05 | 118.50 | 149.45 | 149.45 | 113.35 | 64 | 11,192,500 | -13.5% |
| 13 Mon May | 2254.65 | 160.00 | 201.70 | 205.75 | 160.00 | 19 | 12,931,875 | -6% |
Charts for MPHASIS 2400 PUT PE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2400 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2400 PUT
These are MPHASIS 2400 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MPHASIS 2400 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2400 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance