MPHASIS 2400 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2400 PUT

Options premium and indicators chart analysis for MPHASIS 2400 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2400 PUT

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Prev closing: 2340.85

MPHASIS PUT PE available options strikes

PE 2250, PE 2300, PE 2350, PE 2400, PE 2450, All CE , All PE

MPHASIS 2400 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MPHASIS 2400 PUT PE May 30 2024

Premium of PUT (PE) of strike 2400 is at: 104.00 on 29 Apr 2024
PUT opened at 118.90 and traded inside a Low-High range of 86.95-118.90 as on 29 Mon Apr 2024

The underlying equity is trading at 2340.85 which means that PUT of strike 2400 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2400 is 74,250

Munafa analysis MPHASIS 2400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	2340.85	104.00	118.90	118.90	86.95	309	20,418,750	-14.8%
26 Fri Apr	2298.10	135.75	130.00	145.70	110.10	560	23,973,125	29.9%
25 Thu Apr	2229.30	193.50	190.00	215.40	190.00	78	18,452,500	26.4%
24 Wed Apr	2243.50	189.75	184.35	191.85	179.00	95	14,595,625	58.2%
23 Tue Apr	2243.55	187.60	197.10	197.10	184.00	48	9,226,250	9.9%
22 Mon Apr	2237.30	197.10	172.85	201.00	171.35	121	8,394,375	258.1%

Charts for MPHASIS 2400 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis