MPHASIS 2380 PE (PUT) 30 June 2026 options price chart analysis MphasiS Limited

MPHASIS 2380 PE is trading at ₹ 125.20 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 125.2 - Current price of MPHASIS 2380 PE is higher than this average.
30 minute average: ₹ 125.2 - Current price of MPHASIS 2380 PE is higher than this average.
Hourly average: ₹ 127.29 - Current price of MPHASIS 2380 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8525 (8.525 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2315.900 as on 04 Thu Jun 3:44pm
Day open: 2261.500 Range: 2245.000 to 2328.500

Option Price: MPHASIS PE 2380 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.20	8525	0.00	0.00	0.00
3:29pm	125.20	8525	0.00	0.00	0.00
3:28pm	125.20	8525	0.00	0.00	0.00
3:27pm	125.20	8525	0.00	0.00	0.00
3:26pm	125.20	8525	0.00	0.00	0.00
3:25pm	125.20	8525	0.00	0.00	0.00
3:24pm	125.20	8525	0.00	0.00	0.00
3:23pm	125.20	8525	0.00	0.00	0.00
3:22pm	125.20	8525	0.00	0.00	0.00
3:21pm	125.20	8525	0.00	0.00	0.00

option chart MPHASIS PE 2380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2380 PE PUT today?: Premium of MPHASIS 2380 PE is 125.20 on 03 Jun 2026 PUT opened at 99.40 and traded inside a Low-High range of 99.40-130.40 today. Please click here table for more current prices.
What is open interest of MPHASIS 2380 PUT PE today?: Open Interest of MPHASIS 2380 PE is 8525 today. This has changed 2475.00 from previous day.
What is underlying price of MPHASIS 2380 PE PUT today?: Underlying price of MPHASIS 2380 PE PUT is 2288.50 today.
What is lot size of MPHASIS 2380 PUT PE today?: Lot size of MPHASIS 2380 PUT PE is 275.00
Is MPHASIS 2380 PE PUT ITM or OTM or ATM?: MPHASIS 2380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2380 PE (PUT) 30 June 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2315.90

MPHASIS PUT PE available options strikes

MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2360 strike, MPHASIS PE 2380 strike, MPHASIS PE 2400 strike, MPHASIS PE 2420 strike, All CE , All PE

MPHASIS 2380 PUT PE available expiry dates

MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry

MPHASIS 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 125.20 on 03 Jun 2026
PUT opened at 99.40 and traded inside a Low-High range of 99.40-130.40 as on 03 Wed Jun 2026

The underlying equity is trading at 2315.90 which means that PUT of strike 2380 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2380 is 8,525

Price action analysis of 2380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	2315.90	125.20	99.40	130.40	99.40	84	2,344,375	40.9%
02 Tue Jun	2288.50	67.85	71.00	79.10	67.75	-64	1,663,750	-%
01 Mon Jun	2387.70	189.95	0.00	0.00	0.00	0	0	-%
29 Fri May	2310.50	189.95	0.00	0.00	0.00	0	0	-%
27 Wed May	2271.40	189.95	0.00	0.00	0.00	0	0	-%
26 Tue May	2232.90	189.95	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 2380 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.