MPHASIS 2338 PE (PUT) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS 2338 PE is trading at ₹ 16.10 on 3:30pm 27 Mon Jul 2026

Option of MPHASIS 2338 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.63 - Current price of MPHASIS 2338 PE is lower than this average.
30 minute average: ₹ 16.45 - Current price of MPHASIS 2338 PE is lower than this average.
Hourly average: ₹ 17.11 - Current price of MPHASIS 2338 PE is lower than this average.
Day open: ₹ 20.80
Day range: 5.00 - 26.10
Open Interest: 45100 (45.1 K)

Munafa Value: 30 - This score indicates that the option of MPHASIS 2338 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2332.700 as on 27 Mon Jul 3:44pm
Day open: 2332.100 Range: 2316.400 to 2368.500

Option Price: MPHASIS PE 2338 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	45100	20.80	26.10	5.00
3:29pm	16.10	45100	20.80	26.10	5.00
3:28pm	16.60	45650	20.80	26.10	5.00
3:27pm	16.60	45650	20.80	26.10	5.00
3:26pm	16.60	45650	20.80	26.10	5.00
3:25pm	15.15	46200	20.80	26.10	5.00
3:24pm	15.15	46200	20.80	26.10	5.00
3:23pm	17.85	46200	20.80	26.10	5.00
3:22pm	17.85	46200	20.80	26.10	5.00
3:21pm	18.30	46475	20.80	26.10	5.00

option chart MPHASIS PE 2338 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2338 PE PUT today?: Premium of MPHASIS 2338 PE is 16.15 on 27 Jul 2026 PUT opened at 20.80 and traded inside a Low-High range of 5.00-26.10 today. Please click here table for more current prices.
What is open interest of MPHASIS 2338 PUT PE today?: Open Interest of MPHASIS 2338 PE is 44825 today. This has changed 15675.00 from previous day.
What is underlying price of MPHASIS 2338 PE PUT today?: Underlying price of MPHASIS 2338 PE PUT is 2332.60 today.
What is lot size of MPHASIS 2338 PUT PE today?: Lot size of MPHASIS 2338 PUT PE is 275.00
Is MPHASIS 2338 PE PUT ITM or OTM or ATM?: MPHASIS 2338 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2338 PE (PUT) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2332.70

MPHASIS PUT PE available options strikes

MPHASIS 2338 PUT PE available expiry dates

MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry

MPHASIS 2338 PE Live prices

Premium of PUT (PE) of strike 2338 is at: 16.15 on 27 Jul 2026
PUT opened at 20.80 and traded inside a Low-High range of 5.00-26.10 as on 27 Mon Jul 2026

The underlying equity is trading at 2332.70 which means that PUT of strike 2338 is ATM PUT option (at the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2338 is 44,825

Munafa analysis MPHASIS 2338 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2338 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2338 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	2332.70	16.15	20.80	26.10	5.00	-65	12,326,875	53.8%
24 Fri Jul	2288.10	46.15	76.25	141.60	43.20	-63	8,016,250	-35%
23 Thu Jul	2232.40	126.15	99.75	138.20	91.85	29	12,326,875	-22%
22 Wed Jul	2273.80	97.30	56.00	100.90	44.70	151	15,805,625	-19.9%
21 Tue Jul	2380.10	38.75	21.60	40.00	21.00	32	19,738,125	-1.5%
20 Mon Jul	2413.40	29.35	29.60	32.20	23.40	-25	20,040,625	8.6%

Charts for MPHASIS 2338 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.