MPHASIS 2220 PE (PUT) 30 June 2026 options price chart analysis MphasiS Limited

MPHASIS 2220 PE is trading at ₹ 26.65 on 3:30pm 15 Mon Jun 2026

Option of MPHASIS 2220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.76 - Current price of MPHASIS 2220 PE is lower than this average.
30 minute average: ₹ 26.35 - Current price of MPHASIS 2220 PE is higher than this average.
Hourly average: ₹ 25.91 - Current price of MPHASIS 2220 PE is higher than this average.
Day open: ₹ 27.00
Day range: 19.30 - 28.20
Open Interest: 26675 (26.675 K)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2220 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2309.700 as on 15 Mon Jun 3:45pm
Day open: 2295.900 Range: 2285.300 to 2347.900

Option Price: MPHASIS PE 2220 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.65	26675	27.00	28.20	19.30
3:29pm	26.65	26675	27.00	28.20	19.30
3:28pm	26.65	26675	27.00	28.20	19.30
3:27pm	26.65	26675	27.00	28.20	19.30
3:26pm	26.65	26675	27.00	28.20	19.30
3:25pm	26.65	26675	27.00	28.20	19.30
3:24pm	26.65	26675	27.00	28.20	19.30
3:22pm	26.90	26675	27.00	28.20	19.30
3:21pm	26.90	26675	27.00	28.20	19.30
3:20pm	27.20	26675	27.00	28.20	19.30

option chart MPHASIS PE 2220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2220 PE PUT today?: Premium of MPHASIS 2220 PE is 38.90 on 12 Jun 2026 PUT opened at 41.60 and traded inside a Low-High range of 33.70-45.60 today. Please click here table for more current prices.
What is open interest of MPHASIS 2220 PUT PE today?: Open Interest of MPHASIS 2220 PE is 28600 today. This has changed -1100.00 from previous day.
What is underlying price of MPHASIS 2220 PE PUT today?: Underlying price of MPHASIS 2220 PE PUT is 2270.40 today.
What is lot size of MPHASIS 2220 PUT PE today?: Lot size of MPHASIS 2220 PUT PE is 275.00
Is MPHASIS 2220 PE PUT ITM or OTM or ATM?: MPHASIS 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2220 PE (PUT) 30 June 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2309.70

MPHASIS PUT PE available options strikes

MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2360 strike, MPHASIS PE 2380 strike, MPHASIS PE 2400 strike, MPHASIS PE 2420 strike, All CE , All PE

MPHASIS 2220 PUT PE available expiry dates

MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry

MPHASIS 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 38.90 on 12 Jun 2026
PUT opened at 41.60 and traded inside a Low-High range of 33.70-45.60 as on 12 Fri Jun 2026

The underlying equity is trading at 2309.70 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2220 is 28,600

Price action analysis of 2220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	2309.70	38.90	41.60	45.60	33.70	-7	7,865,000	-3.7%
11 Thu Jun	2270.40	41.90	50.00	53.00	37.00	16	8,167,500	-2.7%
10 Wed Jun	2277.80	35.90	24.00	36.95	24.00	38	8,394,375	2.8%
09 Tue Jun	2297.80	25.95	29.00	36.70	25.80	-19	8,167,500	3.8%
08 Mon Jun	2340.50	32.15	39.00	39.00	25.75	-1	7,865,000	-2.8%
05 Fri Jun	2334.10	32.65	39.80	40.95	32.15	-3	8,091,875	7%

Charts for MPHASIS 2220 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.