MPHASIS 2200.00 PE (PUT) 28 April 2026 options price chart analysis MphasiS Limited

What is premium price of MPHASIS 2200.00 PE PUT today?: Premium of MPHASIS 2200.00 PE is 178.50 on 16 Mar 2026 PUT opened at 178.50 and traded inside a Low-High range of 178.50-178.50 today. Please click here table for more current prices.
What is open interest of MPHASIS 2200.00 PUT PE today?: Open Interest of MPHASIS 2200.00 PE is 3300 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2200.00 PE PUT today?: Underlying price of MPHASIS 2200.00 PE PUT is 2081.10 today.
What is lot size of MPHASIS 2200.00 PUT PE today?: Lot size of MPHASIS 2200.00 PUT PE is 275.00
Is MPHASIS 2200.00 PE PUT ITM or OTM or ATM?: MPHASIS 2200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2200.00 PE (PUT) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2074.10

MPHASIS PUT PE available options strikes

MPHASIS PE 2000 strike, MPHASIS PE 2050 strike, MPHASIS PE 2100 strike, MPHASIS PE 2150 strike, All CE , All PE

MPHASIS 2200.00 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2200.00 PE Live prices

Premium of PUT (PE) of strike 2200.00 is at: 178.50 on 16 Mar 2026
PUT opened at 178.50 and traded inside a Low-High range of 178.50-178.50 as on 16 Mon Mar 2026

The underlying equity is trading at 2074.10 which means that PUT of strike 2200.00 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2200.00 is 3,300

Price action analysis of 2200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	2074.10	178.50	178.50	178.50	178.50	48	907,500	0%
13 Fri Mar	2081.10	120.00	0.00	0.00	0.00	0	907,500	0%
12 Thu Mar	2114.80	120.00	0.00	0.00	0.00	0	907,500	0%
11 Wed Mar	2185.20	120.00	103.05	120.00	103.05	4	907,500	-7.7%
10 Tue Mar	2184.90	115.00	115.00	115.00	115.00	3	983,125	0%
09 Mon Mar	2202.20	110.95	0.00	0.00	0.00	0	983,125	0%

Charts for MPHASIS 2200.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis