MPHASIS 1850 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 1850 PE is trading at ₹ on 4:22pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 1850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2117.000 as on 27 Fri Mar 3:44pm
Day open: 2115.000 Range: 2097.100 to 2147.900

Option Price: MPHASIS PE 1850 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 1850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 1850 PE PUT today?: Premium of MPHASIS 1850 PE is 0.95 on 27 Mar 2026 PUT opened at 1.05 and traded inside a Low-High range of 0.75-1.85 today. Please click here table for more current prices.
What is open interest of MPHASIS 1850 PUT PE today?: Open Interest of MPHASIS 1850 PE is 99000 today. This has changed 68200.00 from previous day.
What is underlying price of MPHASIS 1850 PE PUT today?: Underlying price of MPHASIS 1850 PE PUT is 2116.95 today.
What is lot size of MPHASIS 1850 PUT PE today?: Lot size of MPHASIS 1850 PUT PE is 275.00
Is MPHASIS 1850 PE PUT ITM or OTM or ATM?: MPHASIS 1850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 1850 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2117.00

MPHASIS PUT PE available options strikes

MPHASIS PE 2050 strike, MPHASIS PE 2100 strike, MPHASIS PE 2150 strike, MPHASIS PE 2200 strike, All CE , All PE

MPHASIS 1850 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 1850 PE Live prices

Premium of PUT (PE) of strike 1850 is at: 0.95 on 27 Mar 2026
PUT opened at 1.05 and traded inside a Low-High range of 0.75-1.85 as on 27 Fri Mar 2026

The underlying equity is trading at 2117.00 which means that PUT of strike 1850 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 1850 is 99,000

Munafa analysis MPHASIS 1850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	2117.00	0.95	1.05	1.85	0.75	-17	27,225,000	221.4%
25 Wed Mar	2132.10	1.15	1.00	2.60	1.00	-76	8,470,000	-4.3%
24 Tue Mar	2116.80	4.95	4.95	4.95	4.95	-10	8,848,125	0%
23 Mon Mar	2063.60	5.50	4.00	6.70	4.00	32	8,848,125	64.8%
20 Fri Mar	2091.10	4.15	4.85	5.80	3.75	-48	5,369,375	-13.4%
19 Thu Mar	2047.40	8.10	6.55	8.80	4.65	125	6,201,250	22.4%

Charts for MPHASIS 1850 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis