MPHASIS 3000.00 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 3000.00 CE is trading at ₹ 21.25 on 10:51am 14 Wed Jan 2026

Option of MPHASIS 3000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.31 - Current price of MPHASIS 3000.00 CE is lower than this average.
30 minute average: ₹ 23.43 - Current price of MPHASIS 3000.00 CE is lower than this average.
Hourly average: ₹ 24.96
Day open: ₹ 33.00
Day range: 19.00 - 34.05
Open Interest: 182050 (1.821 L)

Munafa Value: 20 - This score indicates that the option of MPHASIS 3000.00 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2788.800 as on 14 Wed Jan 3:45pm
Day open: 2876.100 Range: 2773.700 to 2882.900

Option Price: MPHASIS CE 3000.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:51am	21.25	182050	33.00	34.05	19.00
10:50am	21.20	182050	33.00	34.05	19.00
10:43am	20.70	187825	33.00	34.05	19.00
10:42am	20.70	187825	33.00	34.05	19.00
10:18am	20.55	183150	33.00	34.05	19.65
10:09am	20.60	181500	33.00	34.05	21.00
10:08am	21.00	181500	33.00	34.05	21.45
10:07am	21.80	178750	33.00	34.05	21.80
10:06am	21.80	178750	33.00	34.05	22.45
10:04am	23.50	178200	33.00	34.05	22.65

option chart MPHASIS CE 3000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 3000.00 CE CALL today?: Premium of MPHASIS 3000.00 CE is 16.65 on 14 Jan 2026 CALL opened at 33.00 and traded inside a Low-High range of 13.70-34.05 today. Please click here table for more current prices.
What is open interest of MPHASIS 3000.00 CALL CE today?: Open Interest of MPHASIS 3000.00 CE is 191950 today. This has changed 1100.00 from previous day.
What is underlying price of MPHASIS 3000.00 CE CALL today?: Underlying price of MPHASIS 3000.00 CE CALL is 2788.80 today.
What is lot size of MPHASIS 3000.00 CALL CE today?: Lot size of MPHASIS 3000.00 CALL CE is 275.00
Is MPHASIS 3000.00 CE CALL ITM or OTM or ATM?: MPHASIS 3000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 3000.00 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2788.80

MPHASIS CALL CE available options strikes

MPHASIS CE 2650 strike, MPHASIS CE 2700 strike, MPHASIS CE 2750 strike, MPHASIS CE 2800 strike, MPHASIS CE 2850 strike, MPHASIS CE 2900 strike, All CE , All PE

MPHASIS 3000.00 CALL CE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 16.65 on 14 Jan 2026
CALL opened at 33.00 and traded inside a Low-High range of 13.70-34.05 as on 14 Wed Jan 2026

The underlying equity is trading at 2788.80 which means that CALL of strike 3000.00 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 3000.00 is 191,950

Price action analysis of 3000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2788.80	16.65	33.00	34.05	13.70	-47	52,786,250	0.6%
13 Tue Jan	2873.70	32.00	24.75	36.00	21.70	35	52,483,750	0.6%
12 Mon Jan	2832.20	23.60	28.40	28.40	17.05	-15	52,181,250	-3.2%
09 Fri Jan	2838.20	27.95	27.10	31.40	21.00	7	53,920,625	-9.5%
08 Thu Jan	2817.20	25.95	42.85	47.00	22.35	-40	59,592,500	6.8%
07 Wed Jan	2874.80	43.55	28.85	46.70	26.45	53	55,811,250	-6.1%

Charts for MPHASIS 3000.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis