MPHASIS 2900 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2900 CE is trading at ₹ 37.70 on 3:30pm 14 Wed Jan 2026

Option of MPHASIS 2900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.02 - Current price of MPHASIS 2900 CE is higher than this average.
30 minute average: ₹ 35.68 - Current price of MPHASIS 2900 CE is higher than this average.
Hourly average: ₹ 34.61 - Current price of MPHASIS 2900 CE is higher than this average.
Day open: ₹ 66.60
Day range: 30.90 - 67.00
Open Interest: 195800 (1.958 L)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2900 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2788.800 as on 14 Wed Jan 3:45pm
Day open: 2876.100 Range: 2773.700 to 2882.900

Option Price: MPHASIS CE 2900 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.70	195800	66.60	67.00	30.90
3:29pm	37.70	195800	66.60	67.00	30.90
3:28pm	37.60	195800	66.60	67.00	30.90
3:27pm	36.90	196350	66.60	67.00	30.90
3:26pm	37.00	196350	66.60	67.00	30.90
3:25pm	37.45	196350	66.60	67.00	30.90
3:24pm	37.00	195525	66.60	67.00	30.90
3:23pm	36.25	195525	66.60	67.00	30.90
3:21pm	36.25	195525	66.60	67.00	30.90
3:20pm	36.30	195525	66.60	67.00	30.90

option chart MPHASIS CE 2900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2900 CE CALL today?: Premium of MPHASIS 2900 CE is 65.60 on 13 Jan 2026 CALL opened at 53.90 and traded inside a Low-High range of 45.00-72.25 today. Please click here table for more current prices.
What is open interest of MPHASIS 2900 CALL CE today?: Open Interest of MPHASIS 2900 CE is 174900 today. This has changed 26675.00 from previous day.
What is underlying price of MPHASIS 2900 CE CALL today?: Underlying price of MPHASIS 2900 CE CALL is 2873.70 today.
What is lot size of MPHASIS 2900 CALL CE today?: Lot size of MPHASIS 2900 CALL CE is 275.00
Is MPHASIS 2900 CE CALL ITM or OTM or ATM?: MPHASIS 2900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2900 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2788.80

MPHASIS CALL CE available options strikes

MPHASIS CE 2650 strike, MPHASIS CE 2700 strike, MPHASIS CE 2750 strike, MPHASIS CE 2800 strike, MPHASIS CE 2850 strike, MPHASIS CE 2900 strike, All CE , All PE

MPHASIS 2900 CALL CE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 65.60 on 13 Jan 2026
CALL opened at 53.90 and traded inside a Low-High range of 45.00-72.25 as on 13 Tue Jan 2026

The underlying equity is trading at 2788.80 which means that CALL of strike 2900 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2900 is 174,900

Price action analysis of 2900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	2788.80	65.60	53.90	72.25	45.00	29	48,097,500	18%
12 Mon Jan	2873.70	50.65	53.70	58.00	38.10	-10	40,761,875	10.7%
09 Fri Jan	2832.20	56.40	51.00	64.25	44.75	6	36,829,375	-0.8%
08 Thu Jan	2838.20	52.80	84.65	85.00	46.00	-34	37,131,875	4%
07 Wed Jan	2817.20	80.65	54.95	85.00	54.20	43	35,695,000	-14.5%
06 Tue Jan	2874.80	56.25	49.30	62.60	45.60	13	41,745,000	6.6%

Charts for MPHASIS 2900 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis